時価総額 $2.51T
2.07%
ボリューム24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
硬貨
26.865
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00074891 | $0.00067112 | $0.00075209 | $0.00068966 | $7,210 | - |
| Apr-26 2024 | $0.00069384 | $0.00067834 | $0.00069782 | $0.00069782 | $3,645 | - |
| Apr-25 2024 | $0.00069775 | $0.00068023 | $0.00070405 | $0.00069397 | $2,275 | - |
| Apr-24 2024 | $0.00069892 | $0.00068127 | $0.00074739 | $0.00068167 | $13,125 | - |
| Apr-23 2024 | $0.00067774 | $0.00065494 | $0.00068898 | $0.00068646 | $3,896 | - |
| Apr-22 2024 | $0.00068351 | $0.00067549 | $0.00072183 | $0.00072183 | $8,207 | - |
| Apr-21 2024 | $0.00072242 | $0.00072242 | $0.00074599 | $0.00074356 | $2,082 | - |
| Apr-20 2024 | $0.00074081 | $0.00069873 | $0.0007433 | $0.00069938 | $2,343 | - |
| Apr-19 2024 | $0.00070243 | $0.00067293 | $0.00071584 | $0.00070565 | $3,673 | - |
| Apr-18 2024 | $0.00070565 | $0.00066132 | $0.00070577 | $0.00068292 | $2,504 | - |
| Apr-17 2024 | $0.00068294 | $0.00066707 | $0.00070591 | $0.00070591 | $2,400 | - |
| Apr-16 2024 | $0.00070563 | $0.00064595 | $0.00070563 | $0.00065287 | $4,923 | - |
| Apr-15 2024 | $0.00065184 | $0.00065184 | $0.00069523 | $0.00069222 | $2,579 | - |
| Apr-14 2024 | $0.0006827 | $0.00064927 | $0.0006827 | $0.00065493 | $3,147 | - |
| Apr-13 2024 | $0.00068191 | $0.00068191 | $0.00076522 | $0.00075686 | $6,743 | - |