Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Love (LOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00054575 | $0.00054484 | $0.00055774 | $0.00055774 | $589 | - |
| May-04 2024 | $0.00055774 | $0.00055774 | $0.00057171 | $0.00056078 | $1,484 | - |
| May-03 2024 | $0.00056078 | $0.00054346 | $0.00056434 | $0.00055159 | $2,066 | - |
| May-02 2024 | $0.00055358 | $0.00053448 | $0.0005564 | $0.00053912 | $1,585 | - |
| May-01 2024 | $0.00053917 | $0.00053055 | $0.00063448 | $0.00063448 | $10,103 | - |
| Apr-30 2024 | $0.00063229 | $0.00063229 | $0.00071292 | $0.00071292 | $3,937 | - |
| Apr-29 2024 | $0.0007089 | $0.00069685 | $0.00072482 | $0.00072464 | $1,560 | - |
| Apr-28 2024 | $0.00072586 | $0.00072586 | $0.00077107 | $0.00075105 | $5,810 | - |
| Apr-27 2024 | $0.00074891 | $0.00067112 | $0.00075209 | $0.00068966 | $7,210 | - |
| Apr-26 2024 | $0.00069384 | $0.00067834 | $0.00069782 | $0.00069782 | $3,645 | - |
| Apr-25 2024 | $0.00069775 | $0.00068023 | $0.00070405 | $0.00069397 | $2,275 | - |
| Apr-24 2024 | $0.00069892 | $0.00068127 | $0.00074739 | $0.00068167 | $13,125 | - |
| Apr-23 2024 | $0.00067774 | $0.00065494 | $0.00068898 | $0.00068646 | $3,896 | - |
| Apr-22 2024 | $0.00068351 | $0.00067549 | $0.00072183 | $0.00072183 | $8,207 | - |
| Apr-21 2024 | $0.00072242 | $0.00072242 | $0.00074599 | $0.00074356 | $2,082 | - |