Cap Mercado $2.67T
0.08%
Volumen 24h $148.64B
-1.85%
BTC % 58.21%
-0.25%
ETH % 9.65%
0.2%
Monedas
34.662
+6
Exchanges
875
Ultima actualización
27 Segundos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004371 | $0.00004371 | $0.00004384 | $0.00004377 | - | - |
| May-16 2026 | $0.00004377 | $0.00004361 | $0.00004451 | $0.00004451 | - | - |
| May-15 2026 | $0.00004451 | $0.00004451 | $0.00004614 | $0.00004614 | - | - |
| May-14 2026 | $0.00004626 | $0.00004626 | $0.00004695 | $0.00004686 | $120 | - |
| May-13 2026 | $0.00004686 | $0.00004686 | $0.00004794 | $0.0000473 | $14 | - |
| May-12 2026 | $0.0000473 | $0.00004724 | $0.00004851 | $0.00004851 | - | - |
| May-11 2026 | $0.00004851 | $0.00004825 | $0.00004871 | $0.00004871 | $19 | - |
| May-10 2026 | $0.00004871 | $0.00004768 | $0.00004871 | $0.00004821 | $54 | - |
| May-09 2026 | $0.00004821 | $0.00004786 | $0.00004821 | $0.00004794 | - | - |
| May-08 2026 | $0.00004794 | $0.00004716 | $0.00004794 | $0.00004756 | - | - |
| May-07 2026 | $0.00004756 | $0.00004752 | $0.00004842 | $0.00004842 | $20 | - |
| May-06 2026 | $0.00004842 | $0.00004808 | $0.00004918 | $0.00004834 | $60 | - |
| May-05 2026 | $0.00004834 | $0.0000477 | $0.00004866 | $0.00004775 | - | - |
| May-04 2026 | $0.00004777 | $0.00004772 | $0.00004852 | $0.00004818 | - | - |
| May-03 2026 | $0.00004818 | $0.00004721 | $0.00004818 | $0.00004781 | - | - |