Cap Mercado $2.37T
-2.48%
Volumen 24h $151.32B
5.71%
BTC % 51.31%
0.21%
ETH % 14.66%
0.34%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00052288 | $0.00050169 | $0.00054109 | $0.00050878 | $3,093 | - |
| May-12 2024 | $0.00050901 | $0.00050565 | $0.0005122 | $0.0005122 | $666 | - |
| May-11 2024 | $0.00051212 | $0.00050626 | $0.00051616 | $0.00051616 | $1,508 | - |
| May-10 2024 | $0.00051539 | $0.00051539 | $0.00052973 | $0.00052714 | $1,381 | - |
| May-09 2024 | $0.00052705 | $0.00051206 | $0.00052705 | $0.00052111 | $2,123 | - |
| May-08 2024 | $0.00052566 | $0.00052372 | $0.0005387 | $0.00052664 | $1,368 | - |
| May-07 2024 | $0.00052695 | $0.00052586 | $0.00054995 | $0.00054682 | $3,479 | - |
| May-06 2024 | $0.00054327 | $0.00054327 | $0.00056122 | $0.00056122 | $1,582 | - |
| May-05 2024 | $0.00054575 | $0.00054484 | $0.00055774 | $0.00055774 | $589 | - |
| May-04 2024 | $0.00055774 | $0.00055774 | $0.00057171 | $0.00056078 | $1,484 | - |
| May-03 2024 | $0.00056078 | $0.00054346 | $0.00056434 | $0.00055159 | $2,066 | - |
| May-02 2024 | $0.00055358 | $0.00053448 | $0.0005564 | $0.00053912 | $1,585 | - |
| May-01 2024 | $0.00053917 | $0.00053055 | $0.00063448 | $0.00063448 | $10,103 | - |
| Apr-30 2024 | $0.00063229 | $0.00063229 | $0.00071292 | $0.00071292 | $3,937 | - |
| Apr-29 2024 | $0.0007089 | $0.00069685 | $0.00072482 | $0.00072464 | $1,560 | - |