Cap Mercado $2.76T
0.79%
Volumen 24h $261.45B
-3.51%
BTC % 56.75%
1.55%
ETH % 10.06%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Love (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004669 | $0.00004633 | $0.00004678 | $0.00004678 | - | - |
| Apr-29 2026 | $0.00004678 | $0.00004614 | $0.00004717 | $0.00004717 | - | - |
| Apr-28 2026 | $0.00004717 | $0.00004717 | $0.00004809 | $0.00004809 | - | - |
| Apr-27 2026 | $0.00004809 | $0.00004809 | $0.00004948 | $0.00004841 | - | - |
| Apr-26 2026 | $0.00004841 | $0.00004787 | $0.00004841 | $0.00004791 | - | - |
| Apr-25 2026 | $0.00004791 | $0.00004791 | $0.00004815 | $0.00004796 | - | - |
| Apr-24 2026 | $0.00004796 | $0.00004777 | $0.00004874 | $0.00004835 | $4 | - |
| Apr-23 2026 | $0.00004848 | $0.00004789 | $0.00004918 | $0.00004918 | $102 | - |
| Apr-22 2026 | $0.00004918 | $0.00004705 | $0.00004948 | $0.00004705 | $87 | - |
| Apr-21 2026 | $0.00004705 | $0.00004678 | $0.00004726 | $0.00004678 | - | - |
| Apr-20 2026 | $0.00004678 | $0.00004624 | $0.00004678 | $0.00004651 | - | - |
| Apr-19 2026 | $0.00004651 | $0.00004651 | $0.00004735 | $0.00004732 | - | - |
| Apr-18 2026 | $0.00004744 | $0.00004744 | $0.00004855 | $0.0000485 | - | - |
| Apr-17 2026 | $0.0000485 | $0.00004681 | $0.0000485 | $0.00004712 | $132 | - |
| Apr-16 2026 | $0.00004712 | $0.00004638 | $0.00004829 | $0.00004813 | $321 | - |