Рыночная кепка $2.41T
0.96%
Объем 24h $145.99B
51.21%
BTC % 51.19%
0.95%
ETH % 14.69%
-0.54%
Монеты
27.107
+18
Биржи
885
Последнее обновление
2 минут тому назад
Love (LOVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00050901 | $0.00050565 | $0.0005122 | $0.0005122 | $666 | - |
| May-11 2024 | $0.00051212 | $0.00050626 | $0.00051616 | $0.00051616 | $1,508 | - |
| May-10 2024 | $0.00051539 | $0.00051539 | $0.00052973 | $0.00052714 | $1,381 | - |
| May-09 2024 | $0.00052705 | $0.00051206 | $0.00052705 | $0.00052111 | $2,123 | - |
| May-08 2024 | $0.00052566 | $0.00052372 | $0.0005387 | $0.00052664 | $1,368 | - |
| May-07 2024 | $0.00052695 | $0.00052586 | $0.00054995 | $0.00054682 | $3,479 | - |
| May-06 2024 | $0.00054327 | $0.00054327 | $0.00056122 | $0.00056122 | $1,582 | - |
| May-05 2024 | $0.00054575 | $0.00054484 | $0.00055774 | $0.00055774 | $589 | - |
| May-04 2024 | $0.00055774 | $0.00055774 | $0.00057171 | $0.00056078 | $1,484 | - |
| May-03 2024 | $0.00056078 | $0.00054346 | $0.00056434 | $0.00055159 | $2,066 | - |
| May-02 2024 | $0.00055358 | $0.00053448 | $0.0005564 | $0.00053912 | $1,585 | - |
| May-01 2024 | $0.00053917 | $0.00053055 | $0.00063448 | $0.00063448 | $10,103 | - |
| Apr-30 2024 | $0.00063229 | $0.00063229 | $0.00071292 | $0.00071292 | $3,937 | - |
| Apr-29 2024 | $0.0007089 | $0.00069685 | $0.00072482 | $0.00072464 | $1,560 | - |
| Apr-28 2024 | $0.00072586 | $0.00072586 | $0.00077107 | $0.00075105 | $5,810 | - |