시가총액 $2.26T
-9.1%
볼륨 24시간 $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00063229 | $0.00063229 | $0.00071292 | $0.00071292 | $3,937 | - |
| Apr-29 2024 | $0.0007089 | $0.00069685 | $0.00072482 | $0.00072464 | $1,560 | - |
| Apr-28 2024 | $0.00072586 | $0.00072586 | $0.00077107 | $0.00075105 | $5,810 | - |
| Apr-27 2024 | $0.00074891 | $0.00067112 | $0.00075209 | $0.00068966 | $7,210 | - |
| Apr-26 2024 | $0.00069384 | $0.00067834 | $0.00069782 | $0.00069782 | $3,645 | - |
| Apr-25 2024 | $0.00069775 | $0.00068023 | $0.00070405 | $0.00069397 | $2,275 | - |
| Apr-24 2024 | $0.00069892 | $0.00068127 | $0.00074739 | $0.00068167 | $13,125 | - |
| Apr-23 2024 | $0.00067774 | $0.00065494 | $0.00068898 | $0.00068646 | $3,896 | - |
| Apr-22 2024 | $0.00068351 | $0.00067549 | $0.00072183 | $0.00072183 | $8,207 | - |
| Apr-21 2024 | $0.00072242 | $0.00072242 | $0.00074599 | $0.00074356 | $2,082 | - |
| Apr-20 2024 | $0.00074081 | $0.00069873 | $0.0007433 | $0.00069938 | $2,343 | - |
| Apr-19 2024 | $0.00070243 | $0.00067293 | $0.00071584 | $0.00070565 | $3,673 | - |
| Apr-18 2024 | $0.00070565 | $0.00066132 | $0.00070577 | $0.00068292 | $2,504 | - |
| Apr-17 2024 | $0.00068294 | $0.00066707 | $0.00070591 | $0.00070591 | $2,400 | - |
| Apr-16 2024 | $0.00070563 | $0.00064595 | $0.00070563 | $0.00065287 | $4,923 | - |