Market Cap $2.74T
-0.59%
Volume 24h $198.87B
-63.73%
BTC % 50.24%
-0.11%
ETH % 16.43%
-0.24%
Coins
27.249
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000086867 | $0.0000083326 | $0.0000089677 | $0.0000088297 | $1,622,995 | - |
May-20 2024 | $0.0000087863 | $0.0000084327 | $0.000008889 | $0.000008889 | $1,083,714 | - |
May-19 2024 | $0.0000088683 | $0.0000088646 | $0.0000093739 | $0.0000093739 | $1,008,524 | - |
May-18 2024 | $0.0000094631 | $0.0000093542 | $0.0000096716 | $0.0000094645 | $1,144,895 | - |
May-17 2024 | $0.0000094658 | $0.0000093458 | $0.0000096002 | $0.0000093502 | $1,255,061 | - |
May-16 2024 | $0.0000093709 | $0.0000093085 | $0.0000097252 | $0.0000094365 | $1,381,524 | - |
May-15 2024 | $0.0000093611 | $0.0000085456 | $0.000009681 | $0.0000086853 | $1,129,274 | - |
May-14 2024 | $0.0000087813 | $0.0000087813 | $0.0000095189 | $0.0000094063 | $1,184,022 | - |
May-13 2024 | $0.0000094006 | $0.0000091441 | $0.0000096002 | $0.0000093518 | $1,242,317 | - |
May-12 2024 | $0.0000093604 | $0.0000093023 | $0.0000095582 | $0.0000094832 | $899,072 | - |
May-11 2024 | $0.0000094708 | $0.0000090713 | $0.0000094944 | $0.000009413 | $937,781 | - |
May-10 2024 | $0.0000092885 | $0.0000091753 | $0.00001014 | $0.00001012 | $1,142,793 | - |
May-09 2024 | $0.00001 | $0.000009372 | $0.00001015 | $0.0000095481 | $1,165,868 | - |
May-08 2024 | $0.0000095241 | $0.0000093935 | $0.0000098357 | $0.0000096348 | $1,459,389 | - |
May-07 2024 | $0.00000973 | $0.0000096033 | $0.00001016 | $0.0000099906 | $1,623,529 | - |