Cap Mercado $2.25T
-4.99%
Volume 24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Moedas
26.918
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Love Hate Inu (LHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000095925 | $0.0000091907 | $0.00001027 | $0.00001021 | $1,653,140 | - |
| Apr-29 2024 | $0.00001008 | $0.0000099064 | $0.0000104 | $0.00001037 | $1,413,334 | - |
| Apr-28 2024 | $0.00001031 | $0.00001021 | $0.00001053 | $0.00001028 | $1,185,747 | - |
| Apr-27 2024 | $0.00001037 | $0.0000097679 | $0.00001037 | $0.00001002 | $1,417,294 | - |
| Apr-26 2024 | $0.00001009 | $0.00001006 | $0.00001044 | $0.00001038 | $1,689,364 | - |
| Apr-25 2024 | $0.00001039 | $0.0000098181 | $0.00001049 | $0.00001027 | $1,872,131 | - |
| Apr-24 2024 | $0.00001034 | $0.00001029 | $0.00001053 | $0.00001039 | $1,583,750 | - |
| Apr-23 2024 | $0.00001087 | $0.00001057 | $0.00001135 | $0.00001135 | $1,485,807 | - |
| Apr-22 2024 | $0.00001132 | $0.00001081 | $0.00001202 | $0.00001081 | $1,368,989 | - |
| Apr-21 2024 | $0.00001073 | $0.0000102 | $0.00001073 | $0.00001044 | $1,311,904 | - |
| Apr-20 2024 | $0.00001046 | $0.00001004 | $0.00001063 | $0.00001036 | $1,577,995 | - |
| Apr-19 2024 | $0.00001028 | $0.00001025 | $0.00001066 | $0.00001063 | $2,134,527 | - |
| Apr-18 2024 | $0.00001065 | $0.00001044 | $0.00001093 | $0.0000109 | $1,935,670 | - |
| Apr-17 2024 | $0.00001117 | $0.00001069 | $0.00001181 | $0.00001158 | $1,860,436 | - |
| Apr-16 2024 | $0.00001141 | $0.00001057 | $0.00001162 | $0.00001088 | $2,229,491 | - |