시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001099 | $0.00001033 | $0.00001099 | $0.00001043 | $1,511,549 | - |
| May-03 2024 | $0.00001048 | $0.0000097707 | $0.00001087 | $0.0000098383 | $1,590,010 | - |
| May-02 2024 | $0.0000098221 | $0.0000096721 | $0.00001076 | $0.0000096739 | $1,939,205 | - |
| May-01 2024 | $0.0000096994 | $0.0000091308 | $0.0000097208 | $0.0000095043 | $2,063,939 | - |
| Apr-30 2024 | $0.0000095925 | $0.0000091907 | $0.00001027 | $0.00001021 | $1,653,140 | - |
| Apr-29 2024 | $0.00001008 | $0.0000099064 | $0.0000104 | $0.00001037 | $1,413,334 | - |
| Apr-28 2024 | $0.00001031 | $0.00001021 | $0.00001053 | $0.00001028 | $1,185,747 | - |
| Apr-27 2024 | $0.00001037 | $0.0000097679 | $0.00001037 | $0.00001002 | $1,417,294 | - |
| Apr-26 2024 | $0.00001009 | $0.00001006 | $0.00001044 | $0.00001038 | $1,689,364 | - |
| Apr-25 2024 | $0.00001039 | $0.0000098181 | $0.00001049 | $0.00001027 | $1,872,131 | - |
| Apr-24 2024 | $0.00001034 | $0.00001029 | $0.00001053 | $0.00001039 | $1,583,750 | - |
| Apr-23 2024 | $0.00001087 | $0.00001057 | $0.00001135 | $0.00001135 | $1,485,807 | - |
| Apr-22 2024 | $0.00001132 | $0.00001081 | $0.00001202 | $0.00001081 | $1,368,989 | - |
| Apr-21 2024 | $0.00001073 | $0.0000102 | $0.00001073 | $0.00001044 | $1,311,904 | - |
| Apr-20 2024 | $0.00001046 | $0.00001004 | $0.00001063 | $0.00001036 | $1,577,995 | - |