Market Cap $2.57T
-3.44%
Volume 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Coins
34.664
+6
Exchanges
875
Last update
15 Seconds ago
LP 3pool Curve (3CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1,242 | - |
| May-20 2026 | $1.0387 | $1.0387 | $1.0387 | $1.0387 | $33,176 | - |
| May-19 2026 | $1.0381 | $1.0381 | $1.0381 | $1.0381 | $2,777 | - |
| May-18 2026 | $1.0397 | $1.0397 | $1.0397 | $1.0397 | $9,365 | - |
| May-17 2026 | $1.0412 | $1.0389 | $1.0412 | $1.0389 | - | - |
| May-16 2026 | $1.0389 | $1.0362 | $1.0389 | $1.0386 | - | - |
| May-15 2026 | $1.0386 | $1.0386 | $1.0394 | $1.0388 | - | - |
| May-14 2026 | $1.0389 | $1.0384 | $1.0394 | $1.0389 | - | - |
| May-13 2026 | $1.0389 | $1.0300 | $1.0405 | $1.0379 | $5,008 | - |
| May-12 2026 | $1.0379 | $1.0379 | $1.0391 | $1.0391 | - | - |
| May-11 2026 | $1.0391 | $1.0386 | $1.0397 | $1.0395 | - | - |
| May-10 2026 | $1.0396 | $1.0396 | $1.0401 | $1.0400 | - | - |
| May-09 2026 | $1.0400 | $1.0400 | $1.0405 | $1.0403 | - | - |
| May-08 2026 | $1.0403 | $1.0384 | $1.0403 | $1.0384 | - | - |
| May-07 2026 | $1.0375 | $1.0369 | $1.0392 | $1.0369 | - | - |