Market Cap $2.56T
0.13%
Volume 24h $132.54B
1.75%
BTC % 50.91%
-0.13%
ETH % 15.16%
0.26%
Coins
26.756
+31
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | $60,994 | - |
Apr-21 2024 | $1.0318 | $1.0318 | $1.0358 | $1.0322 | $62,624 | - |
Apr-20 2024 | $1.0321 | $1.0313 | $1.0332 | $1.0332 | $209,585 | - |
Apr-19 2024 | $1.0311 | $1.0311 | $1.0314 | $1.0314 | $371,740 | - |
Apr-18 2024 | $1.0314 | $1.0308 | $1.0314 | $1.0308 | $216,961 | - |
Apr-17 2024 | $1.0325 | $1.0292 | $1.0325 | $1.0292 | - | - |
Apr-16 2024 | $1.0318 | $1.0309 | $1.0318 | $1.0316 | $388,925 | - |
Apr-15 2024 | $1.0316 | $1.0309 | $1.0318 | $1.0309 | $1,010 | - |
Apr-14 2024 | $1.0309 | $1.0308 | $1.0315 | $1.0308 | $554,571 | - |
Apr-13 2024 | $1.0308 | $1.0308 | $1.0313 | $1.0313 | $478 | - |
Apr-12 2024 | $1.0313 | $1.0245 | $1.0316 | $1.0315 | $666,777 | - |
Apr-11 2024 | $1.0316 | $1.0310 | $1.0316 | $1.0310 | $25,643 | - |
Apr-10 2024 | $1.0310 | $1.0310 | $1.0317 | $1.0316 | $626,661 | - |
Apr-09 2024 | $1.0316 | $1.0307 | $1.0324 | $1.0309 | $190,711 | - |
Apr-08 2024 | $1.0309 | $1.0309 | $1.0428 | $1.0428 | $168,343 | - |