Cap Mercado $2.33T
1.6%
Volumen 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LP 3pool Curve (3CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.0450 | $1.0348 | $1.0450 | $1.0348 | $2,380 | - |
| Sep-18 2024 | $1.0348 | $1.0346 | $1.0348 | $1.0346 | $111,278 | - |
| Sep-17 2024 | $1.0346 | $1.0346 | $1.0352 | $1.0352 | $111,278 | - |
| Sep-16 2024 | $1.0352 | $1.0351 | $1.0352 | $1.0351 | $130,969 | - |
| Sep-15 2024 | $1.0351 | $1.0351 | $1.0351 | $1.0351 | $18,035 | - |
| Sep-14 2024 | $1.0351 | $1.0351 | $1.0351 | $1.0351 | $8,461 | - |
| Sep-13 2024 | $1.0351 | $1.0344 | $1.0351 | $1.0344 | $23,811 | - |
| Sep-12 2024 | $1.0344 | $1.0328 | $1.0344 | $1.0340 | $133,349 | - |
| Sep-11 2024 | $1.0340 | $1.0335 | $1.0352 | $1.0335 | $242,539 | - |
| Sep-10 2024 | $1.0335 | $1.0335 | $1.0354 | $1.0354 | $10,008 | - |
| Sep-09 2024 | $1.0354 | $1.0324 | $1.0354 | $1.0325 | $14,791 | - |
| Sep-08 2024 | $1.0328 | $1.0326 | $1.0350 | $1.0350 | $17,499 | - |
| Sep-07 2024 | $1.0334 | $1.0324 | $1.0334 | $1.0324 | $10,555 | - |
| Sep-06 2024 | $1.0324 | $1.0324 | $1.0343 | $1.0343 | $11,575 | - |
| Sep-05 2024 | $1.0343 | $1.0341 | $1.0343 | $1.0341 | $10,555 | - |