Cap Mercado $2.45T
2.77%
Volumen 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de LP 3pool Curve (3CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.0328 | $1.0309 | $1.0328 | $1.0309 | $68,259 | - |
| May-08 2024 | $1.0309 | $1.0309 | $1.0309 | $1.0309 | $30,968 | - |
| May-07 2024 | $1.0309 | $1.0309 | $1.0317 | $1.0317 | $30,968 | - |
| May-06 2024 | $1.0317 | $1.0317 | $1.0325 | $1.0325 | $31,448 | - |
| May-05 2024 | $1.0325 | $1.0300 | $1.0325 | $1.0300 | $1,048,760 | - |
| May-04 2024 | $1.0300 | $1.0300 | $1.0315 | $1.0315 | $30,968 | - |
| May-03 2024 | $1.0315 | $1.0315 | $1.0315 | $1.0315 | $131,314 | - |
| May-02 2024 | $1.0315 | $1.0315 | $1.0317 | $1.0317 | $131,314 | - |
| May-01 2024 | $1.0317 | $1.0310 | $1.0317 | $1.0310 | $131,957 | - |
| Apr-30 2024 | $1.0310 | $1.0285 | $1.0315 | $1.0315 | $277,980 | - |
| Apr-29 2024 | $1.0315 | $1.0312 | $1.0315 | $1.0312 | $26,206 | - |
| Apr-28 2024 | $1.0312 | $1.0312 | $1.0322 | $1.0322 | $144,316 | - |
| Apr-27 2024 | $1.0322 | $1.0295 | $1.0322 | $1.0308 | $26,206 | - |
| Apr-26 2024 | $1.0308 | $1.0308 | $1.0318 | $1.0318 | $2,421 | - |
| Apr-25 2024 | $1.0318 | $1.0310 | $1.0318 | $1.0310 | $603 | - |