時価総額 $2.17T
0.22%
ボリューム24h $55.22B
0.84%
BTC % 57.9243%
-0.12%
ETH % 9.82052%
0.25%
硬貨
34.665
取引所
204
ライブ
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LP 3pool Curve (3CRV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,457 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | $2,165 | - |
| May-22 2026 | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1,242 | - |
| May-20 2026 | $1.0387 | $1.0387 | $1.0387 | $1.0387 | $33,176 | - |
| May-19 2026 | $1.0381 | $1.0381 | $1.0381 | $1.0381 | $2,777 | - |
| May-18 2026 | $1.0397 | $1.0397 | $1.0397 | $1.0397 | $9,365 | - |
| May-17 2026 | $1.0412 | $1.0389 | $1.0412 | $1.0389 | - | - |
| May-16 2026 | $1.0389 | $1.0362 | $1.0389 | $1.0386 | - | - |
| May-15 2026 | $1.0386 | $1.0386 | $1.0394 | $1.0388 | - | - |
| May-14 2026 | $1.0389 | $1.0384 | $1.0394 | $1.0389 | - | - |
| May-13 2026 | $1.0389 | $1.0300 | $1.0405 | $1.0379 | $5,008 | - |
| May-12 2026 | $1.0379 | $1.0379 | $1.0391 | $1.0391 | - | - |
| May-11 2026 | $1.0391 | $1.0386 | $1.0397 | $1.0395 | - | - |
| May-10 2026 | $1.0396 | $1.0396 | $1.0401 | $1.0400 | - | - |
| May-09 2026 | $1.0400 | $1.0400 | $1.0405 | $1.0403 | - | - |
| May-08 2026 | $1.0403 | $1.0384 | $1.0403 | $1.0384 | - | - |