時価総額 $2.76T
0.7%
ボリューム24h $237.31B
-2.65%
BTC % 56.74%
0.28%
ETH % 10.07%
0%
硬貨
34.565
+11
取引所
885
最後の更新
1 分 前
LP 3pool Curve (3CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $1.0401 | $1.0382 | $1.0405 | $1.0382 | - | - |
| Apr-30 2026 | $1.0382 | $1.0382 | $1.0394 | $1.0394 | $13 | - |
| Apr-29 2026 | $1.0394 | $1.0372 | $1.0404 | $1.0404 | - | - |
| Apr-28 2026 | $1.0404 | $1.0330 | $1.0404 | $1.0330 | - | - |
| Apr-27 2026 | $1.0330 | $1.0330 | $1.0413 | $1.0402 | - | - |
| Apr-26 2026 | $1.0402 | $1.0393 | $1.0402 | $1.0401 | - | - |
| Apr-25 2026 | $1.0401 | $1.0385 | $1.0401 | $1.0385 | - | - |
| Apr-24 2026 | $1.0407 | $1.0407 | $1.0412 | $1.0412 | - | - |
| Apr-23 2026 | $1.0412 | $1.0388 | $1.0446 | $1.0446 | - | - |
| Apr-22 2026 | $1.0446 | $1.0392 | $1.0446 | $1.0392 | - | - |
| Apr-21 2026 | $1.0392 | $1.0385 | $1.0409 | $1.0393 | - | - |
| Apr-20 2026 | $1.0393 | $1.0387 | $1.0397 | $1.0391 | $108 | - |
| Apr-19 2026 | $1.0391 | $1.0391 | $1.0403 | $1.0402 | $93 | - |
| Apr-18 2026 | $1.0401 | $1.0389 | $1.0401 | $1.0396 | - | - |
| Apr-17 2026 | $1.0397 | $1.0382 | $1.0397 | $1.0391 | $6,012 | - |