時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
59 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0315 | $1.0315 | $1.0317 | $1.0317 | $131,314 | - |
| May-01 2024 | $1.0317 | $1.0310 | $1.0317 | $1.0310 | $131,957 | - |
| Apr-30 2024 | $1.0310 | $1.0285 | $1.0315 | $1.0315 | $277,980 | - |
| Apr-29 2024 | $1.0315 | $1.0312 | $1.0315 | $1.0312 | $26,206 | - |
| Apr-28 2024 | $1.0312 | $1.0312 | $1.0322 | $1.0322 | $144,316 | - |
| Apr-27 2024 | $1.0322 | $1.0295 | $1.0322 | $1.0308 | $26,206 | - |
| Apr-26 2024 | $1.0308 | $1.0308 | $1.0318 | $1.0318 | $2,421 | - |
| Apr-25 2024 | $1.0318 | $1.0310 | $1.0318 | $1.0310 | $603 | - |
| Apr-24 2024 | $1.0310 | $1.0310 | $1.0317 | $1.0317 | $66,841 | - |
| Apr-23 2024 | $1.0317 | $1.0315 | $1.0318 | $1.0318 | $62,730 | - |
| Apr-22 2024 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | $60,994 | - |
| Apr-21 2024 | $1.0318 | $1.0318 | $1.0358 | $1.0322 | $62,624 | - |
| Apr-20 2024 | $1.0321 | $1.0313 | $1.0332 | $1.0332 | $209,585 | - |
| Apr-19 2024 | $1.0311 | $1.0311 | $1.0314 | $1.0314 | $371,740 | - |
| Apr-18 2024 | $1.0314 | $1.0308 | $1.0314 | $1.0308 | $216,961 | - |