Cap Marché $2.32T
2.12%
Volume 24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $1.0315 | $1.0315 | $1.0317 | $1.0317 | $131,314 | - |
May-01 2024 | $1.0317 | $1.0310 | $1.0317 | $1.0310 | $131,957 | - |
Apr-30 2024 | $1.0310 | $1.0285 | $1.0315 | $1.0315 | $277,980 | - |
Apr-29 2024 | $1.0315 | $1.0312 | $1.0315 | $1.0312 | $26,206 | - |
Apr-28 2024 | $1.0312 | $1.0312 | $1.0322 | $1.0322 | $144,316 | - |
Apr-27 2024 | $1.0322 | $1.0295 | $1.0322 | $1.0308 | $26,206 | - |
Apr-26 2024 | $1.0308 | $1.0308 | $1.0318 | $1.0318 | $2,421 | - |
Apr-25 2024 | $1.0318 | $1.0310 | $1.0318 | $1.0310 | $603 | - |
Apr-24 2024 | $1.0310 | $1.0310 | $1.0317 | $1.0317 | $66,841 | - |
Apr-23 2024 | $1.0317 | $1.0315 | $1.0318 | $1.0318 | $62,730 | - |
Apr-22 2024 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | $60,994 | - |
Apr-21 2024 | $1.0318 | $1.0318 | $1.0358 | $1.0322 | $62,624 | - |
Apr-20 2024 | $1.0321 | $1.0313 | $1.0332 | $1.0332 | $209,585 | - |
Apr-19 2024 | $1.0311 | $1.0311 | $1.0314 | $1.0314 | $371,740 | - |
Apr-18 2024 | $1.0314 | $1.0308 | $1.0314 | $1.0308 | $216,961 | - |