시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
3 의사록 전에
LP 3pool Curve (3CRV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0394 | $1.0372 | $1.0404 | $1.0404 | - | - |
| Apr-28 2026 | $1.0404 | $1.0330 | $1.0404 | $1.0330 | - | - |
| Apr-27 2026 | $1.0330 | $1.0330 | $1.0413 | $1.0402 | - | - |
| Apr-26 2026 | $1.0402 | $1.0393 | $1.0402 | $1.0401 | - | - |
| Apr-25 2026 | $1.0401 | $1.0385 | $1.0401 | $1.0385 | - | - |
| Apr-24 2026 | $1.0407 | $1.0407 | $1.0412 | $1.0412 | - | - |
| Apr-23 2026 | $1.0412 | $1.0388 | $1.0446 | $1.0446 | - | - |
| Apr-22 2026 | $1.0446 | $1.0392 | $1.0446 | $1.0392 | - | - |
| Apr-21 2026 | $1.0392 | $1.0385 | $1.0409 | $1.0393 | - | - |
| Apr-20 2026 | $1.0393 | $1.0387 | $1.0397 | $1.0391 | $108 | - |
| Apr-19 2026 | $1.0391 | $1.0391 | $1.0403 | $1.0402 | $93 | - |
| Apr-18 2026 | $1.0401 | $1.0389 | $1.0401 | $1.0396 | - | - |
| Apr-17 2026 | $1.0397 | $1.0382 | $1.0397 | $1.0391 | $6,012 | - |
| Apr-16 2026 | $1.0391 | $1.0391 | $1.0418 | $1.0414 | $8 | - |
| Apr-15 2026 | $1.0415 | $1.0384 | $1.0415 | $1.0391 | - | - |