Cap Mercato $2.45T
4.68%
Volume 24o $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di LP 3pool Curve (3CRV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.0315 | $1.0315 | $1.0317 | $1.0317 | $131,314 | - |
| May-01 2024 | $1.0317 | $1.0310 | $1.0317 | $1.0310 | $131,957 | - |
| Apr-30 2024 | $1.0310 | $1.0285 | $1.0315 | $1.0315 | $277,980 | - |
| Apr-29 2024 | $1.0315 | $1.0312 | $1.0315 | $1.0312 | $26,206 | - |
| Apr-28 2024 | $1.0312 | $1.0312 | $1.0322 | $1.0322 | $144,316 | - |
| Apr-27 2024 | $1.0322 | $1.0295 | $1.0322 | $1.0308 | $26,206 | - |
| Apr-26 2024 | $1.0308 | $1.0308 | $1.0318 | $1.0318 | $2,421 | - |
| Apr-25 2024 | $1.0318 | $1.0310 | $1.0318 | $1.0310 | $603 | - |
| Apr-24 2024 | $1.0310 | $1.0310 | $1.0317 | $1.0317 | $66,841 | - |
| Apr-23 2024 | $1.0317 | $1.0315 | $1.0318 | $1.0318 | $62,730 | - |
| Apr-22 2024 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | $60,994 | - |
| Apr-21 2024 | $1.0318 | $1.0318 | $1.0358 | $1.0322 | $62,624 | - |
| Apr-20 2024 | $1.0321 | $1.0313 | $1.0332 | $1.0332 | $209,585 | - |
| Apr-19 2024 | $1.0311 | $1.0311 | $1.0314 | $1.0314 | $371,740 | - |
| Apr-18 2024 | $1.0314 | $1.0308 | $1.0314 | $1.0308 | $216,961 | - |