Рыночная кепка $2.77T
1.32%
Объем 24h $313.76B
13.79%
BTC % 54.72%
-0.09%
ETH % 10.27%
-0.68%
Монеты
34.492
+2
Биржи
885
Последнее обновление
3 минут тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $1.0391 | $1.0391 | $1.0418 | $1.0414 | $8 | - |
| Apr-15 2026 | $1.0415 | $1.0384 | $1.0415 | $1.0391 | - | - |
| Apr-14 2026 | $1.0391 | $1.0391 | $1.0399 | $1.0399 | - | - |
| Apr-13 2026 | $1.0401 | $1.0373 | $1.0413 | $1.0373 | - | - |
| Apr-12 2026 | $1.0373 | $1.0373 | $1.0394 | $1.0379 | - | - |
| Apr-11 2026 | $1.0379 | $1.0247 | $1.0404 | $1.0404 | - | - |
| Apr-10 2026 | $1.0404 | $1.0373 | $1.0404 | $1.0373 | - | - |
| Apr-09 2026 | $1.0373 | $1.0373 | $1.0407 | $1.0377 | - | - |
| Apr-08 2026 | $1.0377 | $1.0313 | $1.0407 | $1.0401 | - | - |
| Apr-07 2026 | $1.0401 | $1.0395 | $1.0406 | $1.0397 | $84,383 | - |
| Apr-06 2026 | $1.0397 | $1.0387 | $1.0403 | $1.0390 | - | - |
| Apr-05 2026 | $1.0390 | $1.0373 | $1.0405 | $1.0395 | - | - |
| Apr-04 2026 | $1.0395 | $1.0395 | $1.0403 | $1.0403 | - | - |
| Apr-03 2026 | $1.0403 | $1.0363 | $1.0412 | $1.0382 | $62 | - |
| Apr-02 2026 | $1.0382 | $1.0382 | $1.0397 | $1.0385 | - | - |