Рыночная кепка $2.33T
3.7%
Объем 24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0317 | $1.0310 | $1.0317 | $1.0310 | $131,957 | - |
| Apr-30 2024 | $1.0310 | $1.0285 | $1.0315 | $1.0315 | $277,980 | - |
| Apr-29 2024 | $1.0315 | $1.0312 | $1.0315 | $1.0312 | $26,206 | - |
| Apr-28 2024 | $1.0312 | $1.0312 | $1.0322 | $1.0322 | $144,316 | - |
| Apr-27 2024 | $1.0322 | $1.0295 | $1.0322 | $1.0308 | $26,206 | - |
| Apr-26 2024 | $1.0308 | $1.0308 | $1.0318 | $1.0318 | $2,421 | - |
| Apr-25 2024 | $1.0318 | $1.0310 | $1.0318 | $1.0310 | $603 | - |
| Apr-24 2024 | $1.0310 | $1.0310 | $1.0317 | $1.0317 | $66,841 | - |
| Apr-23 2024 | $1.0317 | $1.0315 | $1.0318 | $1.0318 | $62,730 | - |
| Apr-22 2024 | $1.0318 | $1.0318 | $1.0318 | $1.0318 | $60,994 | - |
| Apr-21 2024 | $1.0318 | $1.0318 | $1.0358 | $1.0322 | $62,624 | - |
| Apr-20 2024 | $1.0321 | $1.0313 | $1.0332 | $1.0332 | $209,585 | - |
| Apr-19 2024 | $1.0311 | $1.0311 | $1.0314 | $1.0314 | $371,740 | - |
| Apr-18 2024 | $1.0314 | $1.0308 | $1.0314 | $1.0308 | $216,961 | - |
| Apr-17 2024 | $1.0325 | $1.0292 | $1.0325 | $1.0292 | - | - |