Рыночная кепка $2.81T
-1.97%
Объем 24h $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Монеты
34.595
+4
Биржи
885
Последнее обновление
46 секунд тому назад
LP 3pool Curve (3CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $1.0369 | $1.0369 | $1.0390 | $1.0390 | - | - |
| May-05 2026 | $1.0398 | $1.0395 | $1.0403 | $1.0395 | - | - |
| May-04 2026 | $1.0395 | $1.0382 | $1.0425 | $1.0425 | - | - |
| May-03 2026 | $1.0425 | $1.0403 | $1.0425 | $1.0403 | - | - |
| May-02 2026 | $1.0403 | $1.0388 | $1.0403 | $1.0401 | - | - |
| May-01 2026 | $1.0401 | $1.0382 | $1.0405 | $1.0382 | - | - |
| Apr-30 2026 | $1.0382 | $1.0382 | $1.0394 | $1.0394 | $13 | - |
| Apr-29 2026 | $1.0394 | $1.0372 | $1.0404 | $1.0404 | - | - |
| Apr-28 2026 | $1.0404 | $1.0330 | $1.0404 | $1.0330 | - | - |
| Apr-27 2026 | $1.0330 | $1.0330 | $1.0413 | $1.0402 | - | - |
| Apr-26 2026 | $1.0402 | $1.0393 | $1.0402 | $1.0401 | - | - |
| Apr-25 2026 | $1.0401 | $1.0385 | $1.0401 | $1.0385 | - | - |
| Apr-24 2026 | $1.0407 | $1.0407 | $1.0412 | $1.0412 | - | - |
| Apr-23 2026 | $1.0412 | $1.0388 | $1.0446 | $1.0446 | - | - |
| Apr-22 2026 | $1.0446 | $1.0392 | $1.0446 | $1.0392 | - | - |