Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de LP 3pool Curve (3CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $1.0394 | $1.0372 | $1.0404 | $1.0404 | - | - |
| Apr-28 2026 | $1.0404 | $1.0330 | $1.0404 | $1.0330 | - | - |
| Apr-27 2026 | $1.0330 | $1.0330 | $1.0413 | $1.0402 | - | - |
| Apr-26 2026 | $1.0402 | $1.0393 | $1.0402 | $1.0401 | - | - |
| Apr-25 2026 | $1.0401 | $1.0385 | $1.0401 | $1.0385 | - | - |
| Apr-24 2026 | $1.0407 | $1.0407 | $1.0412 | $1.0412 | - | - |
| Apr-23 2026 | $1.0412 | $1.0388 | $1.0446 | $1.0446 | - | - |
| Apr-22 2026 | $1.0446 | $1.0392 | $1.0446 | $1.0392 | - | - |
| Apr-21 2026 | $1.0392 | $1.0385 | $1.0409 | $1.0393 | - | - |
| Apr-20 2026 | $1.0393 | $1.0387 | $1.0397 | $1.0391 | $108 | - |
| Apr-19 2026 | $1.0391 | $1.0391 | $1.0403 | $1.0402 | $93 | - |
| Apr-18 2026 | $1.0401 | $1.0389 | $1.0401 | $1.0396 | - | - |
| Apr-17 2026 | $1.0397 | $1.0382 | $1.0397 | $1.0391 | $6,012 | - |
| Apr-16 2026 | $1.0391 | $1.0391 | $1.0418 | $1.0414 | $8 | - |
| Apr-15 2026 | $1.0415 | $1.0384 | $1.0415 | $1.0391 | - | - |