Market Cap $2.76T
1.05%
Volume 24h $246.79B
0.89%
BTC % 56.78%
0.47%
ETH % 10.06%
-0.19%
Coins
34.564
+18
Exchanges
885
Last update
1 minute ago
LOVE (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Apr-02 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Apr-01 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-31 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-30 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-29 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-28 2026 | $0.000002595 | $0.000002595 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-27 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-26 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-25 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-24 2026 | $0.0000028451 | $0.0000028451 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-23 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-22 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-21 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-20 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |