Cap Mercado $2.73T
-1.95%
Volumen 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de LOVE (LOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Apr-02 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Apr-01 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-31 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-30 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-29 2026 | $0.000002595 | $0.000002595 | $0.000002595 | $0.000002595 | - | - |
| Mar-28 2026 | $0.000002595 | $0.000002595 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-27 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-26 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-25 2026 | $0.0000028451 | $0.0000028451 | $0.0000028451 | $0.0000028451 | - | - |
| Mar-24 2026 | $0.0000028451 | $0.0000028451 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-23 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-22 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-21 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |
| Mar-20 2026 | $0.0000029479 | $0.0000029479 | $0.0000029479 | $0.0000029479 | - | - |