Market Cap $2.78T
2.01%
Volume 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Coins
26.158
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00875337 | $0.00851549 | $0.00907202 | $0.00904599 | $35,221 | - |
Mar-27 2024 | $0.00902511 | $0.00878432 | $0.00960315 | $0.00899764 | $32,805 | - |
Mar-26 2024 | $0.00894576 | $0.00894576 | $0.010283 | $0.010283 | $33,841 | - |
Mar-25 2024 | $0.012742 | $0.00896745 | $0.013204 | $0.00913879 | $66,101 | - |
Mar-24 2024 | $0.009131 | $0.00902412 | $0.00922874 | $0.00920271 | $34,029 | - |
Mar-23 2024 | $0.00923108 | $0.00923108 | $0.00993681 | $0.00992059 | $27,196 | - |
Mar-22 2024 | $0.00990149 | $0.00954244 | $0.010126 | $0.00959331 | $41,544 | - |
Mar-21 2024 | $0.00965808 | $0.00930481 | $0.00967502 | $0.00935298 | $37,823 | - |
Mar-20 2024 | $0.00932877 | $0.00921171 | $0.00969974 | $0.00969507 | $40,247 | - |
Mar-19 2024 | $0.0097027 | $0.0097027 | $0.010338 | $0.010006 | $43,136 | - |
Mar-18 2024 | $0.010042 | $0.010022 | $0.010121 | $0.010049 | $36,837 | - |
Mar-17 2024 | $0.010035 | $0.00998423 | $0.010286 | $0.010247 | $44,096 | - |
Mar-16 2024 | $0.010175 | $0.010009 | $0.011701 | $0.011652 | $34,316 | - |
Mar-15 2024 | $0.011641 | $0.010998 | $0.01178 | $0.011737 | $39,063 | - |
Mar-14 2024 | $0.0116 | $0.011 | $0.011897 | $0.011852 | $40,454 | - |