時価総額 $2.08T
0.01%
ボリューム24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
硬貨
34.665
取引所
204
ライブ
LSDx Finance (LSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LSDx Finance (LSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 494 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.941403 | $0.00384563 | $1.2400 | $0.00384563 | $974,382 | - |
| Jul-29 2024 | $0.00384563 | $0.00384563 | $0.00384563 | $0.00384563 | - | - |
| Jul-28 2024 | $0.00384563 | $0.00384563 | $0.00384563 | $0.00384563 | - | - |
| Jul-27 2024 | $0.00384563 | $0.00384563 | $0.00384563 | $0.00384563 | - | - |
| Jul-26 2024 | $0.00384563 | $0.00380921 | $0.00384563 | $0.00381001 | - | - |
| Jul-25 2024 | $0.00381795 | $0.00380731 | $0.00401743 | $0.00401743 | $26,031 | - |
| Jul-24 2024 | $0.00401532 | $0.00400941 | $0.00421367 | $0.00401238 | $26,518 | - |
| Jul-23 2024 | $0.00401739 | $0.00400068 | $0.00401892 | $0.00400131 | $26,509 | - |
| Jul-22 2024 | $0.00400963 | $0.00400013 | $0.00400979 | $0.00400844 | $26,109 | - |
| Jul-21 2024 | $0.00400754 | $0.00399685 | $0.00401072 | $0.00399685 | $26,425 | - |
| Jul-20 2024 | $0.00400093 | $0.003996 | $0.00400517 | $0.00400186 | $26,292 | - |
| Jul-19 2024 | $0.00400536 | $0.00399199 | $0.00400536 | $0.00399428 | $26,188 | - |
| Jul-18 2024 | $0.00399243 | $0.00399165 | $0.00402749 | $0.00401933 | $26,119 | - |
| Jul-17 2024 | $0.00402763 | $0.00401907 | $0.00417424 | $0.00416566 | $26,117 | - |
| Jul-16 2024 | $0.00417146 | $0.00398165 | $0.00427134 | $0.00426569 | $26,721 | - |