Cap Mercado $2.49T
-0.54%
Volumen 24h $160.42B
-4.05%
BTC % 50.8%
0.57%
ETH % 15.39%
0.52%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de LSDx Finance (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00693719 | $0.00692911 | $0.00693835 | $0.00693397 | $27,213 | - |
| Apr-23 2024 | $0.00693294 | $0.00691884 | $0.00694323 | $0.00692107 | $26,350 | - |
| Apr-22 2024 | $0.00693444 | $0.00691714 | $0.00716085 | $0.00714451 | $26,116 | - |
| Apr-21 2024 | $0.00714818 | $0.00710457 | $0.00726438 | $0.00726438 | $26,240 | - |
| Apr-20 2024 | $0.00728099 | $0.00663873 | $0.00728099 | $0.00721675 | $28,887 | - |
| Apr-19 2024 | $0.00721149 | $0.00719733 | $0.00722165 | $0.00720173 | $26,177 | - |
| Apr-18 2024 | $0.00719708 | $0.00682821 | $0.00753131 | $0.00751675 | $27,618 | - |
| Apr-17 2024 | $0.00749581 | $0.00747694 | $0.00759308 | $0.00747866 | $33,677 | - |
| Apr-16 2024 | $0.0074766 | $0.00746542 | $0.00751857 | $0.00751857 | $38,170 | - |
| Apr-15 2024 | $0.00750452 | $0.00750069 | $0.00754648 | $0.00750069 | $32,245 | - |
| Apr-14 2024 | $0.0074947 | $0.0074947 | $0.00817539 | $0.00815911 | $28,061 | - |
| Apr-13 2024 | $0.00815888 | $0.00815888 | $0.00831098 | $0.00825161 | $31,785 | - |
| Apr-12 2024 | $0.00822057 | $0.00812034 | $0.00846408 | $0.00837814 | $36,218 | - |
| Apr-11 2024 | $0.00837696 | $0.00837515 | $0.00843093 | $0.00840289 | $38,689 | - |
| Apr-10 2024 | $0.00849489 | $0.0082929 | $0.00869097 | $0.00869097 | $35,640 | - |