Cap Marché $2.45T
3.95%
Volume 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0057224 | $0.00565583 | $0.00645138 | $0.00638876 | $25,124 | - |
May-02 2024 | $0.00645943 | $0.00622979 | $0.00645943 | $0.00637755 | $27,542 | - |
May-01 2024 | $0.00633828 | $0.00594141 | $0.0064628 | $0.00635019 | $26,611 | - |
Apr-30 2024 | $0.00641145 | $0.00480479 | $0.00647278 | $0.00628879 | $27,756 | - |
Apr-29 2024 | $0.00632596 | $0.00370176 | $0.00653678 | $0.00610488 | $32,939 | - |
Apr-28 2024 | $0.00612203 | $0.00567643 | $0.00613602 | $0.00585024 | $27,381 | - |
Apr-27 2024 | $0.00582061 | $0.00569563 | $0.00683339 | $0.00672481 | $24,210 | - |
Apr-26 2024 | $0.00680011 | $0.00590051 | $0.00730411 | $0.00690827 | $29,734 | - |
Apr-25 2024 | $0.0069711 | $0.00683829 | $0.0069711 | $0.00693769 | $26,747 | - |
Apr-24 2024 | $0.00693719 | $0.00692911 | $0.00693835 | $0.00693397 | $27,213 | - |
Apr-23 2024 | $0.00693294 | $0.00691884 | $0.00694323 | $0.00692107 | $26,350 | - |
Apr-22 2024 | $0.00693444 | $0.00691714 | $0.00716085 | $0.00714451 | $26,116 | - |
Apr-21 2024 | $0.00714818 | $0.00710457 | $0.00726438 | $0.00726438 | $26,240 | - |
Apr-20 2024 | $0.00728099 | $0.00663873 | $0.00728099 | $0.00721675 | $28,887 | - |
Apr-19 2024 | $0.00721149 | $0.00719733 | $0.00722165 | $0.00720173 | $26,177 | - |