Cap Mercado $2.54T
3.55%
Volume 24h $110.45B
-33.59%
BTC % 49.33%
-2.45%
ETH % 14.85%
-2.42%
Moedas
26.968
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LSDx Finance (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00532886 | $0.00518977 | $0.00589293 | $0.00570741 | $25,948 | - |
| May-03 2024 | $0.0057224 | $0.00565583 | $0.00645138 | $0.00638876 | $25,124 | - |
| May-02 2024 | $0.00645943 | $0.00622979 | $0.00645943 | $0.00637755 | $27,542 | - |
| May-01 2024 | $0.00633828 | $0.00594141 | $0.0064628 | $0.00635019 | $26,611 | - |
| Apr-30 2024 | $0.00641145 | $0.00480479 | $0.00647278 | $0.00628879 | $27,756 | - |
| Apr-29 2024 | $0.00632596 | $0.00370176 | $0.00653678 | $0.00610488 | $32,939 | - |
| Apr-28 2024 | $0.00612203 | $0.00567643 | $0.00613602 | $0.00585024 | $27,381 | - |
| Apr-27 2024 | $0.00582061 | $0.00569563 | $0.00683339 | $0.00672481 | $24,210 | - |
| Apr-26 2024 | $0.00680011 | $0.00590051 | $0.00730411 | $0.00690827 | $29,734 | - |
| Apr-25 2024 | $0.0069711 | $0.00683829 | $0.0069711 | $0.00693769 | $26,747 | - |
| Apr-24 2024 | $0.00693719 | $0.00692911 | $0.00693835 | $0.00693397 | $27,213 | - |
| Apr-23 2024 | $0.00693294 | $0.00691884 | $0.00694323 | $0.00692107 | $26,350 | - |
| Apr-22 2024 | $0.00693444 | $0.00691714 | $0.00716085 | $0.00714451 | $26,116 | - |
| Apr-21 2024 | $0.00714818 | $0.00710457 | $0.00726438 | $0.00726438 | $26,240 | - |
| Apr-20 2024 | $0.00728099 | $0.00663873 | $0.00728099 | $0.00721675 | $28,887 | - |