Market Cap $2.45T
-1.25%
Volume 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Coins
26.701
+12
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000000985 | $0.0000000962 | $0.0000001014 | $0.0000001011 | $3,264,283 | $6,870,292 |
Apr-18 2024 | $0.0000001012 | $0.000000096 | $0.0000001026 | $0.0000001016 | $3,035,304 | $7,062,950 |
Apr-17 2024 | $0.0000001033 | $0.0000001 | $0.0000001068 | $0.0000001 | $3,053,614 | $7,210,397 |
Apr-16 2024 | $0.0000000998 | $0.0000000907 | $0.0000001023 | $0.0000000951 | $3,169,175 | $6,967,386 |
Apr-15 2024 | $0.0000000935 | $0.000000091 | $0.0000000986 | $0.0000000921 | $3,241,652 | $6,521,882 |
Apr-14 2024 | $0.0000000924 | $0.0000000877 | $0.0000000935 | $0.0000000886 | $4,023,478 | $6,446,398 |
Apr-13 2024 | $0.0000000899 | $0.0000000868 | $0.0000001005 | $0.0000001005 | $3,626,167 | $6,276,363 |
Apr-12 2024 | $0.0000001003 | $0.0000001003 | $0.000000111 | $0.0000001086 | $2,947,077 | $7,000,735 |
Apr-11 2024 | $0.0000001081 | $0.0000001062 | $0.000000111 | $0.0000001073 | $2,902,553 | $7,542,144 |
Apr-10 2024 | $0.0000001077 | $0.0000001068 | $0.0000001119 | $0.0000001118 | $2,890,688 | $7,516,912 |
Apr-09 2024 | $0.000000113 | $0.0000001081 | $0.0000001231 | $0.000000117 | $3,046,875 | $7,882,666 |
Apr-08 2024 | $0.0000001147 | $0.0000001128 | $0.0000001211 | $0.0000001206 | $2,966,108 | $8,002,195 |
Apr-07 2024 | $0.0000001209 | $0.0000001209 | $0.0000001253 | $0.0000001246 | $2,356,649 | $8,436,159 |
Apr-06 2024 | $0.0000001242 | $0.0000001156 | $0.0000001262 | $0.0000001262 | $2,480,283 | $8,664,563 |
Apr-05 2024 | $0.0000001225 | $0.0000001076 | $0.0000001225 | $0.0000001096 | $3,152,754 | $8,547,590 |