Cap Mercato $2.45T
4.79%
Volume 24o $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Lovely Inu (LOVELY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000911 | $0.0000000902 | $0.0000000918 | $0.0000000908 | $2,974,885 | $6,359,919 |
| May-01 2024 | $0.0000000905 | $0.0000000889 | $0.0000000919 | $0.0000000912 | $3,176,694 | $6,314,080 |
| Apr-30 2024 | $0.0000000918 | $0.0000000894 | $0.0000000936 | $0.0000000894 | $2,684,315 | $6,405,832 |
| Apr-29 2024 | $0.0000000888 | $0.0000000888 | $0.0000000928 | $0.0000000903 | $2,636,336 | $6,199,622 |
| Apr-28 2024 | $0.0000000905 | $0.0000000905 | $0.0000000976 | $0.0000000964 | $2,505,617 | $6,313,642 |
| Apr-27 2024 | $0.0000000965 | $0.0000000947 | $0.0000000981 | $0.0000000981 | $2,629,619 | $6,734,704 |
| Apr-26 2024 | $0.0000000976 | $0.0000000907 | $0.0000001025 | $0.0000000926 | $2,960,978 | $6,807,836 |
| Apr-25 2024 | $0.0000000914 | $0.0000000912 | $0.0000001015 | $0.0000000995 | $2,937,075 | $6,380,676 |
| Apr-24 2024 | $0.000000099 | $0.0000000978 | $0.0000001056 | $0.0000001042 | $2,660,829 | $6,905,007 |
| Apr-23 2024 | $0.000000104 | $0.0000001019 | $0.0000001078 | $0.0000001077 | $2,604,521 | $7,259,578 |
| Apr-22 2024 | $0.0000001065 | $0.0000001043 | $0.00000011 | $0.0000001067 | $2,578,132 | $7,433,668 |
| Apr-21 2024 | $0.0000001054 | $0.0000001019 | $0.000000108 | $0.0000001025 | $2,489,946 | $7,353,208 |
| Apr-20 2024 | $0.0000001007 | $0.0000000964 | $0.0000001027 | $0.0000000984 | $2,727,288 | $7,025,411 |
| Apr-19 2024 | $0.0000000985 | $0.0000000962 | $0.0000001014 | $0.0000001011 | $3,264,283 | $6,870,292 |
| Apr-18 2024 | $0.0000001012 | $0.000000096 | $0.0000001026 | $0.0000001016 | $3,035,304 | $7,062,950 |