Cap Marché $2.45T 4.99%
Volume 24h $147.81B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Monnaies 26.964 +22
Échanges 885
Dernière mise à jour 25 Secondes depuis
Lovely Inu LOVELY

Prix historiques de Lovely Inu (LOVELY), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-02 2024 $0.0000000911 $0.0000000902 $0.0000000918 $0.0000000908 $2,974,885 $6,359,919
May-01 2024 $0.0000000905 $0.0000000889 $0.0000000919 $0.0000000912 $3,176,694 $6,314,080
Apr-30 2024 $0.0000000918 $0.0000000894 $0.0000000936 $0.0000000894 $2,684,315 $6,405,832
Apr-29 2024 $0.0000000888 $0.0000000888 $0.0000000928 $0.0000000903 $2,636,336 $6,199,622
Apr-28 2024 $0.0000000905 $0.0000000905 $0.0000000976 $0.0000000964 $2,505,617 $6,313,642
Apr-27 2024 $0.0000000965 $0.0000000947 $0.0000000981 $0.0000000981 $2,629,619 $6,734,704
Apr-26 2024 $0.0000000976 $0.0000000907 $0.0000001025 $0.0000000926 $2,960,978 $6,807,836
Apr-25 2024 $0.0000000914 $0.0000000912 $0.0000001015 $0.0000000995 $2,937,075 $6,380,676
Apr-24 2024 $0.000000099 $0.0000000978 $0.0000001056 $0.0000001042 $2,660,829 $6,905,007
Apr-23 2024 $0.000000104 $0.0000001019 $0.0000001078 $0.0000001077 $2,604,521 $7,259,578
Apr-22 2024 $0.0000001065 $0.0000001043 $0.00000011 $0.0000001067 $2,578,132 $7,433,668
Apr-21 2024 $0.0000001054 $0.0000001019 $0.000000108 $0.0000001025 $2,489,946 $7,353,208
Apr-20 2024 $0.0000001007 $0.0000000964 $0.0000001027 $0.0000000984 $2,727,288 $7,025,411
Apr-19 2024 $0.0000000985 $0.0000000962 $0.0000001014 $0.0000001011 $3,264,283 $6,870,292
Apr-18 2024 $0.0000001012 $0.000000096 $0.0000001026 $0.0000001016 $3,035,304 $7,062,950

Analyse historique et de marché du prix de Lovely Inu (LOVELY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 939 jours, à partir du jour 07-10-2021.