Cap Mercado $2.59T
0.6%
Volume 24h $139.35B
-1.81%
BTC % 50.75%
-0.57%
ETH % 15.24%
1.9%
Moedas
26.776
+35
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Lovely Inu (LOVELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000001065 | $0.0000001043 | $0.00000011 | $0.0000001067 | $2,578,132 | $7,433,668 |
| Apr-21 2024 | $0.0000001054 | $0.0000001019 | $0.000000108 | $0.0000001025 | $2,489,946 | $7,353,208 |
| Apr-20 2024 | $0.0000001007 | $0.0000000964 | $0.0000001027 | $0.0000000984 | $2,727,288 | $7,025,411 |
| Apr-19 2024 | $0.0000000985 | $0.0000000962 | $0.0000001014 | $0.0000001011 | $3,264,283 | $6,870,292 |
| Apr-18 2024 | $0.0000001012 | $0.000000096 | $0.0000001026 | $0.0000001016 | $3,035,304 | $7,062,950 |
| Apr-17 2024 | $0.0000001033 | $0.0000001 | $0.0000001068 | $0.0000001 | $3,053,614 | $7,210,397 |
| Apr-16 2024 | $0.0000000998 | $0.0000000907 | $0.0000001023 | $0.0000000951 | $3,169,175 | $6,967,386 |
| Apr-15 2024 | $0.0000000935 | $0.000000091 | $0.0000000986 | $0.0000000921 | $3,241,652 | $6,521,882 |
| Apr-14 2024 | $0.0000000924 | $0.0000000877 | $0.0000000935 | $0.0000000886 | $4,023,478 | $6,446,398 |
| Apr-13 2024 | $0.0000000899 | $0.0000000868 | $0.0000001005 | $0.0000001005 | $3,626,167 | $6,276,363 |
| Apr-12 2024 | $0.0000001003 | $0.0000001003 | $0.000000111 | $0.0000001086 | $2,947,077 | $7,000,735 |
| Apr-11 2024 | $0.0000001081 | $0.0000001062 | $0.000000111 | $0.0000001073 | $2,902,553 | $7,542,144 |
| Apr-10 2024 | $0.0000001077 | $0.0000001068 | $0.0000001119 | $0.0000001118 | $2,890,688 | $7,516,912 |
| Apr-09 2024 | $0.000000113 | $0.0000001081 | $0.0000001231 | $0.000000117 | $3,046,875 | $7,882,666 |
| Apr-08 2024 | $0.0000001147 | $0.0000001128 | $0.0000001211 | $0.0000001206 | $2,966,108 | $8,002,195 |