Market Cap $2.56T -2.03%
Volume 24h $169.60B -1.88%
BTC % 50.58% -0.87%
ETH % 16.12% 0.68%
Coins 28.193 +29
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20701 - - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
20702
Niffler Coin
Niffler Coin
20702
NIFF
- - - -0.95%
30d 34.47%
60d -26.82%
90d -26.82%
Open $0.00007685
Low $0.00007685
High $0.00007685
- - -
20703 - - - 2.51%
30d -13.13%
60d -22.5%
90d -20.12%
Open $0.04385
Low $0.04385
High $0.04385
- - -
20704 $0.000137 - -4.85% -31.97%
30d -39.93%
60d -30.09%
90d -43.91%
Open $0.000145
Low $0.00013683
High $0.000145
- - -
20705
Niftyfuse
Niftyfuse
20705
FUSE
- 0.01% -1.94% -20.61%
30d -20.61%
60d -20.61%
90d -20.61%
Open $0.00202995
Low $0.00198067
High $0.00203051
- - -
20706
NiftyMoji
NiftyMoji
20706
MEXP
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $39.49
Low $39.49
High $39.49
- - -
20707
NiftyNFT
NiftyNFT
20707
NIFTY
- - 0.17% 9.95%
30d -72.52%
60d -86.98%
90d -95.04%
Open $0.051216
Low $0.051193
High $0.051267
- - -
20708
NiftyPays
NiftyPays
20708
NIFTY
- - - -
30d -26.63%
60d -56.13%
90d -58.67%
Open $0.00085647
Low $0.00085647
High $0.00085647
- - -
20709 - 0.41% 6.33% -13.92%
30d -4.26%
60d 37.21%
90d -5.82%
Open $0.457415
Low $0.457415
High $0.48638
- - -
20710
NiHao
NiHao
20710
NIHAO
- - - -6.68%
30d -23.86%
60d -28.13%
90d -18.17%
Open -
Low -
High -
- - -
20711
Nihao coin
Nihao coin
20711
NIHAO
- - 3.1% -10.74%
30d 8.27%
60d -94.21%
90d -94.21%
Open -
Low -
High -
$653.00 - -
20712
Nihilo Coin
Nihilo Coin
20712
NIHL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20713
Nikel Tech
Nikel Tech
20713
NIKL
- - - -
30d -1.11%
60d -46.01%
90d -68.55%
Open $0.010006
Low $0.010006
High $0.010006
- - -
20714
NIKPLACE
NIKPLACE
20714
NIK
$0.668888 - - -6.83%
30d -23.69%
60d -11.86%
90d 71.52%
Open $0.663304
Low $0.663304
High $0.670098
- - -
20715
NIL Coin
NIL Coin
20715
NIL
- - - 7.84%
30d 1.44%
60d -28.76%
90d -1.08%
Open $0.00000275
Low $0.00000275
High $0.00000275
- - -
20716
Nil DAO
Nil DAO
20716
NIL
- - - -2.65%
30d -62.75%
60d -57.56%
90d -84.88%
Open $0.01909
Low $0.01909
High $0.01909
- - -
20717
Nilu
Nilu
20717
NILU
- - - -0.71%
30d -13.09%
60d -2.56%
90d 5.06%
Open $0.00040284
Low $0.00040284
High $0.00040284
- - -
20718
Nimbus
Nimbus
20718
NBU
- - - -
30d -1.79%
60d -1.79%
90d -1.79%
Open $0.00037907
Low $0.00037907
High $0.00037907
- - -
20719
Nimbus Coin
Nimbus Coin
20719
NMB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20720 - - - -4.03%
30d 42.29%
60d -57.04%
90d -69.72%
Open $0.014276
Low $0.014276
High $0.014276
- - -
20721 - - - -2.23%
30d -18.32%
60d -18.32%
90d -18.32%
Open $0.00084207
Low $0.00084207
High $0.00084207
- - -
20722
Nimfamoney
Nimfamoney
20722
NIMFA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20723
NINE DOGS
NINE DOGS
20723
9DOGS
$0.002909 - - 4.68%
30d 1.28%
60d -10.07%
90d -17.22%
Open $0.00290905
Low $0.00290905
High $0.00290905
- - -
20724
Ninebot
Ninebot
20724
NBG
- - - -0.37%
30d -75.16%
60d -43.14%
90d -41.06%
Open $0.00684745
Low $0.00684745
High $0.00684745
- - -
20725
Ninenoble
Ninenoble
20725
NNN
- - - -1.75%
30d -13.82%
60d -59.58%
90d -66.36%
Open -
Low -
High -
- - -
20726 - - - -0.89%
30d -35.52%
60d -79.23%
90d -74.54%
Open $0.00096703
Low $0.00096703
High $0.00096703
- - -
20727
NINJA INU
NINJA INU
20727
NINJA
- - - -0.3%
30d -8.11%
60d 4.13%
90d -53.24%
Open $0.000000133
Low $0.000000133
High $0.000000133
- - -
20728
Ninja Pepe
Ninja Pepe
20728
NPEPE
- - - 0.26%
30d -28.92%
60d -98.29%
90d -98.29%
Open $0.000000027
Low $0.000000027
High $0.000000027
- - -
20729
Ninja Turtles
Ninja Turtles
20729
NINJA
- 0.08% -7.37% 2133387.1%
30d 116932692116.47%
60d 116932692116.47%
90d 116932692116.47%
Open $0.217857
Low $0.214303
High $0.218966
- - -
20730
Ninjacoin
Ninjacoin
20730
NINJA
- -5.37% -5.39% -5.39%
30d -14.84%
60d -98.29%
90d -98%
Open -
Low -
High $0.000008518
- - -
20731
NinjaDoge
NinjaDoge
20731
$NINJADOGE
- - - -
30d -50.06%
60d -66.71%
90d -87.52%
Open -
Low -
High -
- - -
20732
NinjaFloki
NinjaFloki
20732
NJF
- - - 8.23%
30d 32.14%
60d -92.13%
90d -95.17%
Open $0.000000096
Low $0.000000096
High $0.000000096
- - -
20733
Ninjaswap
Ninjaswap
20733
NINJA
- -2.11% -8.37% 123.62%
30d 123.62%
60d 123.62%
90d 123.62%
Open $0.302112
Low $0.252081
High $0.341318
- - -
20734
Nintia Estate
Nintia Estate
20734
NINTI
- 0.65% -1.22% 9.51%
30d -1.19%
60d -46.54%
90d -80.72%
Open $0.00092555
Low $0.00091423
High $0.00092555
- - -
20735 - - - -
30d 13.63%
60d -40.33%
90d -34.38%
Open $12.50
Low $12.50
High $12.50
- - -
20736
Niob Finance
Niob Finance
20736
NIOB
$0.000986 - -2.95% -1.87%
30d -17.76%
60d -34.32%
90d -37.27%
Open $0.00101607
Low $0.00098608
High $0.00101607
- - -
20737
Niobio Cash
Niobio Cash
20737
NBR
$0.008509 -0.09% 1.86% 3.1%
30d -0.32%
60d -9.28%
90d 1.61%
Open $0.00835595
Low $0.00830822
High $0.00853141
- - -
20738
nioctiB
nioctiB
20738
NIOCTIB
$0.002927 - -3.58% -5.23%
30d 56.89%
60d -41.2%
90d -52.1%
Open $0.00303599
Low $0.00289919
High $0.00303599
- - -
20739
Nippon Lagoon
Nippon Lagoon
20739
NLC
- - - -1.11%
30d -99.84%
60d -99.87%
90d -99.91%
Open $0.00014851
Low $0.00014851
High $0.00014851
- - -
20740
Niros
Niros
20740
NIROS
- - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open $0.00828142
Low $0.00828142
High $0.00828142
- - -
20741
Nirvana ANA
Nirvana ANA
20741
ANA
- - - -2.33%
30d -3.91%
60d -8.71%
90d -26.83%
Open $0.050125
Low $0.050125
High $0.050125
- - -
20742
Nirvana prANA
Nirvana prANA
20742
PRANA
- - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open $0.00453633
Low $0.00453633
High $0.00453633
- - -
20743 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open $0.00032005
Low $0.00032005
High $0.00032005
- - -
20744 - - - -
30d -
60d -
90d -
Open $0.00096671
Low $0.00096671
High $0.00096671
- - -
20745
Nite Network
Nite Network
20745
NITE
- - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open $0.000007796
Low $0.000007796
High $0.000007796
- - -
20746
Nitro
Nitro
20746
NITRO
- - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open $0.00012962
Low $0.00012962
High $0.00012962
- - -
20747
Nitro
Nitro
20747
NOX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20748 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open $0.00219812
Low $0.00219812
High $0.00219812
- - -
20749
NitroBot
NitroBot
20749
NBOT
- - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open $0.00000002
Low $0.00000002
High $0.00000002
- - -
20750
nitroDOGE
nitroDOGE
20750
NITRODOGE
- - - -
30d -100%
60d -100%
90d -100%
Open $0.000000058
Low $0.000000058
High $0.000000058
- - -
28.193 Coins Monitored - Page 415 of 564

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.