Market Cap $2.70T
1.93%
Volume 24h $333.78B
46%
BTC % 54.95%
0.43%
ETH % 10.32%
1.35%
Coins
34.485
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
LiveTrade Token
20701
LTD
|
- | - | - | 0.07% |
30d
-31.31%
60d
-38.81%
90d
-32.43%
|
Open $0.00418679
Low $0.00418679
High $0.00418679
|
- - | - |
|
||
| 20702 |
LiviaCoin
20702
LIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20703 |
Living the Dream
20703
LTD
|
- | - | - | -6.07% |
30d
-47.58%
60d
-51.25%
90d
-76.83%
|
Open $0.0000002589
Low $0.0000002589
High $0.0000002589
|
- - | - |
|
||
| 20704 |
Liza
20704
LIZA
|
- | - | - | -91.46% |
30d
-94.9%
60d
-96.69%
90d
-98.33%
|
Open $0.0000092969
Low $0.0000092969
High $0.0000092969
|
- - | - |
|
||
| 20705 |
Liza Coin / Doge Superbowl
20705
LIZA
|
$0.160059 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.160058
Low $0.160058
High $0.160058
|
- - | - |
|
||
| 20706 |
LIZARD
20706
LIZARD
|
- | - | - | -18.37% |
30d
-32.13%
60d
-61.99%
90d
-75.35%
|
Open $0.00003586
Low $0.00003586
High $0.00003586
|
- - | - |
|
||
| 20707 |
Lizard Token
20707
LIZARD
|
- | - | - | 0.1% |
30d
87.63%
60d
87.63%
90d
87.63%
|
Open $0.000002161
Low $0.000002161
High $0.000002161
|
- - | - |
|
||
| 20708 |
Lizcoin
20708
LIZ
|
- | - | - | -0.11% |
30d
3.5%
60d
-97.59%
90d
-98.57%
|
Open $0.000001235
Low $0.000001235
High $0.000001235
|
- - | - |
|
||
| 20709 |
Lizus Payment
20709
LIZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20710 |
LlamaSwap
20710
LAMA
|
- | 0.11% | 12.61% | -32.14% |
30d
-59.43%
60d
-59.43%
90d
-59.43%
|
Open $0.063362
Low $0.054084
High $0.063362
|
- - | - |
|
||
| 20711 |
Llamaverse
20711
SPIT
|
- | - | - | -0.22% |
30d
-68.95%
60d
-68.95%
90d
-67.02%
|
Open $0.00538406
Low $0.00538406
High $0.00538406
|
- - | - |
|
||
| 20712 |
Lleida Esportiu DAO
20712
LL
|
- | - | - | -1.68% |
30d
12.4%
60d
39.37%
90d
-24.7%
|
Open $0.404934
Low $0.404934
High $0.404934
|
- - | - |
|
||
| 20713 |
LLM
20713
LLM
|
$0.00000802 | - | 2.67% | 4.65% |
30d
-5.64%
60d
-3.52%
90d
-44.1%
|
Open $0.000007813
Low $0.000007813
High $0.000008022
|
- - | - |
|
||
| 20714 |
LLToken
20714
LLTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20715 |
LM Token
20715
LM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20716 |
LMAO
20716
LMAO
|
- | - | - | -4.25% |
30d
12.98%
60d
-63.07%
90d
-63.07%
|
Open $0.000000296
Low $0.000000296
High $0.000000296
|
- - | - |
|
||
| 20717 |
LNAsolution Coin
20717
LAS
|
- | - | - | -1.79% |
30d
12.65%
60d
167.79%
90d
-51.88%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 20718 |
LNBG London Coin
20718
LLC
|
- | - | - | - |
30d
-58.81%
60d
-91.91%
90d
-93.68%
|
Open $0.000056
Low $0.000056
High $0.000056
|
- - | - |
|
||
| 20719 |
LNDRY
20719
LNDRY
|
- | - | - | - |
30d
-98.24%
60d
-99.38%
90d
-99.62%
|
Open $0.00126608
Low $0.00126608
High $0.00126608
|
- - | - |
|
||
| 20720 |
LNX Protocol
20720
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00778212
Low $0.00778212
High $0.00778212
|
- - | - |
|
||
| 20721 |
LO RUNE - Rune.Game
20721
LO
|
- | - | - | 0.11% |
30d
-7.33%
60d
-4.1%
90d
-28.9%
|
Open $1.4245
Low $1.4245
High $1.4245
|
- - | - |
|
||
| 20722 |
LOA Protocol
20722
LOA
|
- | - | - | - |
30d
15.33%
60d
15.33%
90d
15.33%
|
Open $0.00087829
Low $0.00087829
High $0.00087829
|
- - | - |
|
||
| 20723 |
Load Network
20723
LOAD
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-0.29%
90d
-16.4%
|
Open $0.025725
Low $0.025725
High $0.027629
|
- - | - |
|
||
| 20724 |
Loaded Nodes
20724
$LDN
|
- | -0.36% | -0.73% | 4.68% |
30d
-17.17%
60d
-17.21%
90d
-17.21%
|
Open $1.9003
Low $1.8862
High $1.9003
|
- - | - |
|
||
| 20725 |
LOAF CAT
20725
LOAF
|
- | - | -3.41% | -5.1% |
30d
-23.52%
60d
-38.61%
90d
-51.66%
|
Open $0.000000261
Low $0.000000245
High $0.000000261
|
- - | - |
|
||
| 20726 |
Loanburst
20726
Lburst
|
- | -0.01% | -0.03% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.040005
Low $0.039988
High $0.04003
|
- - | - |
|
||
| 20727 |
Lobby
20727
LBY
|
- | - | - | 0.01% |
30d
10.06%
60d
60.66%
90d
-38.58%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 20728 |
Lobis
20728
LOBI
|
- | -0.04% | 34.56% | 41.96% |
30d
-15.86%
60d
-95.5%
90d
-93.2%
|
Open $12.39
Low $12.39
High $16.68
|
- - | - |
|
||
| 20729 |
Lobster
20729
LOBSTER
|
- | 0.48% | -7.02% | -20.91% |
30d
-4.53%
60d
2.89%
90d
1.9%
|
Open -
Low -
High -
|
$560.00 - | - |
|
||
| 20730 |
Lobstex
20730
LOBS
|
- | - | -52.68% | 17.54% |
30d
-37.7%
60d
-55.27%
90d
-68.2%
|
Open $0.02978
Low $0.014091
High $0.029782
|
- - | - |
|
||
| 20731 |
Local Terra
20731
LOCAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.017632
Low $0.017632
High $0.017632
|
- - | - |
|
||
| 20732 |
Local Token Exchange
20732
LTE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20733 |
Local Traders
20733
LCT
|
- | - | - | 5.07% |
30d
-3.24%
60d
-23.56%
90d
-15.95%
|
Open $0.00046843
Low $0.00046843
High $0.00046843
|
- - | - |
|
||
| 20734 |
Local World Forwarders
20734
LWF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20735 |
LocalAgro
20735
LACCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20736 |
LocalTrade
20736
LTT
|
- | - | - | -0.02% |
30d
-6.53%
60d
-1.93%
90d
-45.29%
|
Open $0.00026716
Low $0.00026716
High $0.00026716
|
- - | - |
|
||
| 20737 |
LOCGame
20737
LOCG
|
- | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Open $0.00023308
Low $0.00023308
High $0.00023308
|
- - | - |
|
||
| 20738 |
LociCoin
20738
LOCI
|
- | -2.39% | -6.33% | 14.77% |
30d
-
60d
-
90d
-
|
Open $0.00244562
Low $0.00228134
High $0.00259894
|
- - | - |
|
||
| 20739 |
Lock3r Network
20739
LK3R
|
- | - | 6.12% | -9.51% |
30d
-35.72%
60d
1.43%
90d
37.02%
|
Open $3.6464
Low $3.6464
High $3.9164
|
- - | - |
|
||
| 20740 |
LOCKER Token
20740
LKT
|
- | - | - | 0.62% |
30d
-5.63%
60d
-24.21%
90d
-63.78%
|
Open $0.00072734
Low $0.00072734
High $0.00072734
|
- - | - |
|
||
| 20741 |
Lockheed Martin Inu
20741
LMI
|
$0.000339 | - | 5.09% | 9.3% |
30d
-3.48%
60d
7.01%
90d
-40.03%
|
Open $0.00032235
Low $0.00032235
High $0.00034407
|
- - | - |
|
||
| 20742 |
Locklet
20742
LKT
|
- | - | - | - |
30d
0.01%
60d
-
90d
-0.04%
|
Open $0.00830035
Low $0.00830035
High $0.00830035
|
- - | - |
|
||
| 20743 |
Lockness
20743
LKN
|
- | - | - | 0.07% |
30d
0.04%
60d
-20.74%
90d
-12.95%
|
Open $0.00020282
Low $0.00020282
High $0.00020282
|
- - | - |
|
||
| 20744 |
LockPay
20744
LOCKPAY
|
- | - | - | -1.19% |
30d
-94.96%
60d
-99.48%
90d
-99.48%
|
Open $0.00001344
Low $0.00001344
High $0.00001344
|
- - | - |
|
||
| 20745 |
LockTrip
20745
LOCK
|
- | - | - | -0.08% |
30d
-34.54%
60d
-60.04%
90d
-27.35%
|
Open $0.119904
Low $0.119904
High $0.119904
|
- - | - |
|
||
| 20746 |
LocoMeta
20746
LOCO
|
- | - | - | 0.14% |
30d
-4.3%
60d
-16.7%
90d
-30.33%
|
Open $0.00272807
Low $0.00272807
High $0.00272807
|
- - | - |
|
||
| 20747 |
Loctite Assets Token
20747
LT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20748 |
LOD3 Token
20748
LOD3
|
$0.000094 | - | - | 23.64% |
30d
97.03%
60d
91.55%
90d
7.49%
|
Open $0.00009431
Low $0.00009431
High $0.00009431
|
- - | - |
|
||
| 20749 |
Lodestar
20749
LODE
|
$0.000057 | - | - | - |
30d
4.45%
60d
50.86%
90d
-87.33%
|
Open $0.00005733
Low $0.00005733
High $0.00005733
|
- - | - |
|
||
| 20750 |
LOFI
20750
LOFI
|
- | - | - | - |
30d
-24.13%
60d
-65.18%
90d
-91.78%
|
Open $0.000004734
Low $0.000004734
High $0.000004734
|
- - | - |
|
34.485 Coins Monitored - Page
415 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.