Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20701 |
MOONMAN
20701
ONLYUP
|
- | - | - | 0.55% |
30d
-19.21%
60d
-91.74%
90d
-91.74%
|
Open $0.000002341
Low $0.000002341
High $0.000002341
|
- - | - |
|
||
| 20702 |
MoonMoon
20702
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30d
29.66%
60d
167.04%
90d
86.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20703 |
Moonpad
20703
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30d
-42.8%
60d
-79%
90d
-
|
Open $0.00135698
Low $0.00128906
High $0.00139815
|
- - | - |
|
||
| 20704 |
MoonPaw
20704
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30d
-67.64%
60d
-67.64%
90d
-67.64%
|
Open $0.001039
Low $0.00065817
High $0.00111584
|
- - | - |
|
||
| 20705 |
MoonPirate
20705
MOONPIRATE
|
- | - | - | - |
30d
-2.45%
60d
-2.65%
90d
-16.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20706 |
Moonpoly
20706
CMP
|
- | - | - | -0.26% |
30d
-38.45%
60d
45.5%
90d
33.12%
|
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
|
- - | - |
|
||
| 20707 |
MoonPot Finance
20707
MOONPOT
|
- | - | - | -2.53% |
30d
-26.95%
60d
-63.53%
90d
-37.37%
|
Open $0.00034197
Low $0.00034197
High $0.00034197
|
- - | - |
|
||
| 20708 |
Moonprinter
20708
BRRR
|
- | - | - | -1.52% |
30d
-60.75%
60d
-92.4%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20709 |
MoonPump
20709
MPUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20710 |
MoonRabbit
20710
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d
-13.94%
60d
2.69%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20711 |
MoonRadar
20711
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d
2.8%
60d
-49.54%
90d
-
|
Open $0.04139
Low $0.040146
High $0.041714
|
- - | - |
|
||
| 20712 |
MoonRaise
20712
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d
-21.73%
60d
-99.51%
90d
-99.69%
|
Open $0.0000575
Low $0.0000575
High $0.00006757
|
- - | - |
|
||
| 20713 |
MoonRetriever
20713
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d
-36.7%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20714 |
MoonRise
20714
MOONRISE
|
- | - | - | - |
30d
-
60d
-2.59%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20715 |
MoonRock
20715
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d
-97.56%
60d
-98.73%
90d
-94.48%
|
Open $0.010424
Low $0.00006016
High $0.010591
|
- - | - |
|
||
| 20716 |
MoonRock V2
20716
ROCK
|
- | - | - | 3.21% |
30d
-11.04%
60d
-24.16%
90d
-39.8%
|
Open $0.0005554
Low $0.0005554
High $0.0005554
|
- - | - |
|
||
| 20717 |
MoonRocketCoin
20717
MRC
|
- | - | - | 1.61% |
30d
-13.91%
60d
-7.07%
90d
-25.41%
|
Open $0.00088245
Low $0.00088245
High $0.00088245
|
- - | - |
|
||
| 20718 |
MoonsDust
20718
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 20719 |
Moonseer
20719
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 20720 |
Moonseer (BSC)
20720
MOONSEER
|
- | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20721 |
Moonshield
20721
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20722 |
MoonShine
20722
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 20723 |
Moonshot
20723
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20724 |
Moonshot Capital
20724
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 20725 |
Moonshot Mission
20725
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 20726 |
Moonshots Farm
20726
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 20727 |
Moonstas Revenge
20727
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 20728 |
MoonSwap
20728
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 20729 |
MoonSwap
20729
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 20730 |
MoonTimer
20730
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 20731 |
Moontography
20731
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 20732 |
MoonTools
20732
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 20733 |
Moontopipa
20733
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 20734 |
MoonTrust
20734
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 20735 |
MoonTrustBSC
20735
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 20736 |
MoonVerseAI
20736
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 20737 |
MoonWay
20737
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20738 |
MoonwayV2
20738
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20739 |
Moonwell
20739
MFAM
|
$0.015170 | - | -0.72% | -1.52% |
30d
23.5%
60d
23.33%
90d
15.58%
|
Open $0.01528
Low $0.01517
High $0.01528
|
- - | - |
|
||
| 20740 |
MoonWilly
20740
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 20741 |
MoonX
20741
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 20742 |
Moovy
20742
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 20743 |
Moox
20743
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 20744 |
Moozicore
20744
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 20745 |
Mope Mobsters
20745
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 20746 |
Mops
20746
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 20747 |
MOR
20747
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 20748 |
Morality
20748
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 20749 |
Morcilla War
20749
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 20750 |
MorCrypto Coin
20750
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
29.214 Coins Monitored - Page
415 of 585
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.