Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |