Cap Marché $2.85T
0.62%
Volume 24h $192.66B
BTC % 56.5%
-0.42%
ETH % 9.8%
0.1%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LO RUNE - Rune.Game (LO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
| Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
| Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
| Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
| Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |