시가총액 $2.28T
1.02%
볼륨 24시간 $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
코인
26.927
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-04 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-03 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-02 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| May-01 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-30 2022 | $1.4245 | $1.4245 | $1.4245 | $1.4245 | - | - |
| Apr-29 2022 | $1.4245 | $1.4245 | $1.4271 | $1.4271 | - | - |
| Apr-28 2022 | $1.4271 | $1.4226 | $1.4279 | $1.4251 | $3 | - |
| Apr-27 2022 | $1.4251 | $1.4226 | $1.4374 | $1.4374 | $3 | - |
| Apr-26 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-25 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-24 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-23 2022 | $1.4374 | $1.4374 | $1.4374 | $1.4374 | - | - |
| Apr-22 2022 | $1.4374 | $1.4374 | $1.4391 | $1.4391 | - | - |
| Apr-21 2022 | $1.4391 | $1.4360 | $1.4413 | $1.4395 | $48 | - |