Market Cap $2.40T
-1.22%
Volume 24h $129.46B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
Coins
27.042
+16
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00370902 | $0.00370902 | $0.00380082 | $0.00375263 | $1,716 | - |
May-07 2024 | $0.00381557 | $0.00380823 | $0.00393488 | $0.00387891 | $2,849 | - |
May-06 2024 | $0.00387891 | $0.00387 | $0.00403283 | $0.00387143 | $4,747 | - |
May-05 2024 | $0.00387143 | $0.00378733 | $0.00387143 | $0.003819 | $1,941 | - |
May-04 2024 | $0.003819 | $0.0038051 | $0.00384993 | $0.00382891 | $692 | - |
May-03 2024 | $0.00382891 | $0.00371694 | $0.00382891 | $0.0037569 | $3,114 | - |
May-02 2024 | $0.0037569 | $0.00364865 | $0.0037569 | $0.00364865 | $4,452 | - |
May-01 2024 | $0.00364865 | $0.00364865 | $0.00397987 | $0.0038923 | $10,632 | - |
Apr-30 2024 | $0.0038923 | $0.0038923 | $0.00418974 | $0.00416104 | $7,043 | - |
Apr-29 2024 | $0.00411442 | $0.00407854 | $0.00544267 | $0.00544267 | $31,644 | - |
Apr-28 2024 | $0.00544267 | $0.00535261 | $0.00548612 | $0.00535944 | $4,766 | - |
Apr-27 2024 | $0.00536916 | $0.00536916 | $0.00556467 | $0.00556467 | $8,056 | - |
Apr-26 2024 | $0.00556467 | $0.00556309 | $0.00562295 | $0.00562295 | $1,751 | - |
Apr-25 2024 | $0.00562295 | $0.00558045 | $0.00640185 | $0.00640185 | $15,673 | - |
Apr-24 2024 | $0.00640185 | $0.00640185 | $0.00657586 | $0.0065691 | $2,329 | - |