Cap Mercato $2.47T
-3.34%
Volume 24o $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Liza (LIZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00387143 | $0.00378733 | $0.00387143 | $0.003819 | $1,941 | - |
| May-04 2024 | $0.003819 | $0.0038051 | $0.00384993 | $0.00382891 | $692 | - |
| May-03 2024 | $0.00382891 | $0.00371694 | $0.00382891 | $0.0037569 | $3,114 | - |
| May-02 2024 | $0.0037569 | $0.00364865 | $0.0037569 | $0.00364865 | $4,452 | - |
| May-01 2024 | $0.00364865 | $0.00364865 | $0.00397987 | $0.0038923 | $10,632 | - |
| Apr-30 2024 | $0.0038923 | $0.0038923 | $0.00418974 | $0.00416104 | $7,043 | - |
| Apr-29 2024 | $0.00411442 | $0.00407854 | $0.00544267 | $0.00544267 | $31,644 | - |
| Apr-28 2024 | $0.00544267 | $0.00535261 | $0.00548612 | $0.00535944 | $4,766 | - |
| Apr-27 2024 | $0.00536916 | $0.00536916 | $0.00556467 | $0.00556467 | $8,056 | - |
| Apr-26 2024 | $0.00556467 | $0.00556309 | $0.00562295 | $0.00562295 | $1,751 | - |
| Apr-25 2024 | $0.00562295 | $0.00558045 | $0.00640185 | $0.00640185 | $15,673 | - |
| Apr-24 2024 | $0.00640185 | $0.00640185 | $0.00657586 | $0.0065691 | $2,329 | - |
| Apr-23 2024 | $0.0065691 | $0.00637407 | $0.00659071 | $0.00659071 | $6,959 | - |
| Apr-22 2024 | $0.00659071 | $0.00608968 | $0.00659071 | $0.00623278 | $19,020 | - |
| Apr-21 2024 | $0.00623278 | $0.0062308 | $0.00644309 | $0.00639667 | $3,683 | - |