Cap Marché $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monnaies
26.984
+18
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00387143 | $0.00378733 | $0.00387143 | $0.003819 | $1,941 | - |
May-04 2024 | $0.003819 | $0.0038051 | $0.00384993 | $0.00382891 | $692 | - |
May-03 2024 | $0.00382891 | $0.00371694 | $0.00382891 | $0.0037569 | $3,114 | - |
May-02 2024 | $0.0037569 | $0.00364865 | $0.0037569 | $0.00364865 | $4,452 | - |
May-01 2024 | $0.00364865 | $0.00364865 | $0.00397987 | $0.0038923 | $10,632 | - |
Apr-30 2024 | $0.0038923 | $0.0038923 | $0.00418974 | $0.00416104 | $7,043 | - |
Apr-29 2024 | $0.00411442 | $0.00407854 | $0.00544267 | $0.00544267 | $31,644 | - |
Apr-28 2024 | $0.00544267 | $0.00535261 | $0.00548612 | $0.00535944 | $4,766 | - |
Apr-27 2024 | $0.00536916 | $0.00536916 | $0.00556467 | $0.00556467 | $8,056 | - |
Apr-26 2024 | $0.00556467 | $0.00556309 | $0.00562295 | $0.00562295 | $1,751 | - |
Apr-25 2024 | $0.00562295 | $0.00558045 | $0.00640185 | $0.00640185 | $15,673 | - |
Apr-24 2024 | $0.00640185 | $0.00640185 | $0.00657586 | $0.0065691 | $2,329 | - |
Apr-23 2024 | $0.0065691 | $0.00637407 | $0.00659071 | $0.00659071 | $6,959 | - |
Apr-22 2024 | $0.00659071 | $0.00608968 | $0.00659071 | $0.00623278 | $19,020 | - |
Apr-21 2024 | $0.00623278 | $0.0062308 | $0.00644309 | $0.00639667 | $3,683 | - |