Рыночная кепка $2.83T
-0.85%
Объем 24h $201.20B
-37.14%
BTC % 56.65%
-0.19%
ETH % 9.73%
-1.23%
Монеты
34.601
+8
Биржи
885
Последнее обновление
13 секунд тому назад
Liza (LIZA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-16 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-15 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-14 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-13 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-12 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-11 2025 | $0.0000092972 | $0.0000092972 | $0.0000092972 | $0.0000092972 | - | - |
| Apr-10 2025 | $0.0000092972 | $0.0000000166 | $6,537.63 | $0.00010894 | $1,510 | - |
| Apr-09 2025 | $0.00010894 | $0.00010894 | $0.00010894 | $0.00010894 | - | - |
| Apr-08 2025 | $0.00010894 | $0.00010894 | $0.00013474 | $0.0001334 | $404 | - |
| Apr-07 2025 | $0.0001334 | $0.00012609 | $0.00014305 | $0.00014305 | - | - |
| Apr-06 2025 | $0.00014305 | $0.00014305 | $0.00016405 | $0.00016405 | - | - |
| Apr-05 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Apr-04 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Apr-03 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |