Cap Mercado $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Liza (LIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00382891 | $0.00371694 | $0.00382891 | $0.0037569 | $3,114 | - |
| May-02 2024 | $0.0037569 | $0.00364865 | $0.0037569 | $0.00364865 | $4,452 | - |
| May-01 2024 | $0.00364865 | $0.00364865 | $0.00397987 | $0.0038923 | $10,632 | - |
| Apr-30 2024 | $0.0038923 | $0.0038923 | $0.00418974 | $0.00416104 | $7,043 | - |
| Apr-29 2024 | $0.00411442 | $0.00407854 | $0.00544267 | $0.00544267 | $31,644 | - |
| Apr-28 2024 | $0.00544267 | $0.00535261 | $0.00548612 | $0.00535944 | $4,766 | - |
| Apr-27 2024 | $0.00536916 | $0.00536916 | $0.00556467 | $0.00556467 | $8,056 | - |
| Apr-26 2024 | $0.00556467 | $0.00556309 | $0.00562295 | $0.00562295 | $1,751 | - |
| Apr-25 2024 | $0.00562295 | $0.00558045 | $0.00640185 | $0.00640185 | $15,673 | - |
| Apr-24 2024 | $0.00640185 | $0.00640185 | $0.00657586 | $0.0065691 | $2,329 | - |
| Apr-23 2024 | $0.0065691 | $0.00637407 | $0.00659071 | $0.00659071 | $6,959 | - |
| Apr-22 2024 | $0.00659071 | $0.00608968 | $0.00659071 | $0.00623278 | $19,020 | - |
| Apr-21 2024 | $0.00623278 | $0.0062308 | $0.00644309 | $0.00639667 | $3,683 | - |
| Apr-20 2024 | $0.00639667 | $0.00619079 | $0.00639667 | $0.00629505 | $3,832 | - |
| Apr-19 2024 | $0.00629882 | $0.00626274 | $0.00653411 | $0.00653411 | $5,551 | - |