Market Cap $2.44T
-1.67%
Volume 24h $150.21B
-48.39%
BTC % 51.46%
-0.25%
ETH % 15%
-0.4%
Coins
26.701
+15
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00267715 | $0.00243039 | $0.00270643 | $0.00252573 | $9,162 | - |
Apr-18 2024 | $0.00253975 | $0.00247272 | $0.00254065 | $0.00248126 | $519 | - |
Apr-17 2024 | $0.00248126 | $0.00241149 | $0.00255685 | $0.00255685 | $3,011 | - |
Apr-16 2024 | $0.00255685 | $0.00248105 | $0.00258169 | $0.00252507 | $14,720 | - |
Apr-15 2024 | $0.00250174 | $0.00248358 | $0.00270965 | $0.00248358 | $13,918 | - |
Apr-14 2024 | $0.00245896 | $0.00238073 | $0.00248959 | $0.0024411 | $24,531 | - |
Apr-13 2024 | $0.0024523 | $0.00233909 | $0.00263121 | $0.00262289 | $4,896 | - |
Apr-12 2024 | $0.00259032 | $0.00254584 | $0.00274689 | $0.00269578 | $2,263 | - |
Apr-11 2024 | $0.00269578 | $0.00265763 | $0.00273964 | $0.00273112 | $1,452 | - |
Apr-10 2024 | $0.00273112 | $0.00261538 | $0.00273112 | $0.00265762 | $5,722 | - |
Apr-09 2024 | $0.00265762 | $0.00260838 | $0.00267356 | $0.00267356 | $8,078 | - |
Apr-08 2024 | $0.00273926 | $0.00262276 | $0.00276784 | $0.00269737 | $9,869 | - |
Apr-07 2024 | $0.00268313 | $0.00263004 | $0.00271597 | $0.00263004 | $4,874 | - |
Apr-06 2024 | $0.00262106 | $0.00256549 | $0.00262696 | $0.00256549 | $1,494 | - |
Apr-05 2024 | $0.00258277 | $0.00258277 | $0.00269287 | $0.00263623 | $8,822 | - |