Cap Mercado $2.48T
-1.06%
Volumen 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Local Traders (LCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00312532 | $0.00310435 | $0.00312911 | $0.00310435 | $777 | - |
| Apr-24 2024 | $0.00310435 | $0.00299966 | $0.00321387 | $0.00302217 | $16,778 | - |
| Apr-23 2024 | $0.00302217 | $0.00282048 | $0.00307307 | $0.00283536 | $13,398 | - |
| Apr-22 2024 | $0.00283536 | $0.00281937 | $0.00310609 | $0.00281937 | $24,674 | - |
| Apr-21 2024 | $0.00281937 | $0.00275246 | $0.00285927 | $0.00275812 | $8,815 | - |
| Apr-20 2024 | $0.00275812 | $0.00265836 | $0.00277323 | $0.00267715 | $3,449 | - |
| Apr-19 2024 | $0.00267715 | $0.00243039 | $0.00270643 | $0.00252573 | $9,162 | - |
| Apr-18 2024 | $0.00253975 | $0.00247272 | $0.00254065 | $0.00248126 | $519 | - |
| Apr-17 2024 | $0.00248126 | $0.00241149 | $0.00255685 | $0.00255685 | $3,011 | - |
| Apr-16 2024 | $0.00255685 | $0.00248105 | $0.00258169 | $0.00252507 | $14,720 | - |
| Apr-15 2024 | $0.00250174 | $0.00248358 | $0.00270965 | $0.00248358 | $13,918 | - |
| Apr-14 2024 | $0.00245896 | $0.00238073 | $0.00248959 | $0.0024411 | $24,531 | - |
| Apr-13 2024 | $0.0024523 | $0.00233909 | $0.00263121 | $0.00262289 | $4,896 | - |
| Apr-12 2024 | $0.00259032 | $0.00254584 | $0.00274689 | $0.00269578 | $2,263 | - |
| Apr-11 2024 | $0.00269578 | $0.00265763 | $0.00273964 | $0.00273112 | $1,452 | - |