시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00318328 | $0.00300215 | $0.00320945 | $0.00320945 | $11,143 | - |
| May-01 2024 | $0.00318827 | $0.00306836 | $0.00324566 | $0.00324566 | $10,296 | - |
| Apr-30 2024 | $0.00325259 | $0.00299807 | $0.00325259 | $0.00309086 | $21,040 | - |
| Apr-29 2024 | $0.00309086 | $0.00306683 | $0.00329476 | $0.00329476 | $7,508 | - |
| Apr-28 2024 | $0.00329476 | $0.00319163 | $0.00329476 | $0.00319163 | $1,028 | - |
| Apr-27 2024 | $0.00319163 | $0.00310934 | $0.00321875 | $0.0031779 | $7,809 | - |
| Apr-26 2024 | $0.0031779 | $0.00312532 | $0.00321557 | $0.00312532 | $8,513 | - |
| Apr-25 2024 | $0.00312532 | $0.00310435 | $0.00312911 | $0.00310435 | $777 | - |
| Apr-24 2024 | $0.00310435 | $0.00299966 | $0.00321387 | $0.00302217 | $16,778 | - |
| Apr-23 2024 | $0.00302217 | $0.00282048 | $0.00307307 | $0.00283536 | $13,398 | - |
| Apr-22 2024 | $0.00283536 | $0.00281937 | $0.00310609 | $0.00281937 | $24,674 | - |
| Apr-21 2024 | $0.00281937 | $0.00275246 | $0.00285927 | $0.00275812 | $8,815 | - |
| Apr-20 2024 | $0.00275812 | $0.00265836 | $0.00277323 | $0.00267715 | $3,449 | - |
| Apr-19 2024 | $0.00267715 | $0.00243039 | $0.00270643 | $0.00252573 | $9,162 | - |
| Apr-18 2024 | $0.00253975 | $0.00247272 | $0.00254065 | $0.00248126 | $519 | - |