Market Cap $2.81T
-1.45%
Volume 24h $204.49B
-39.56%
BTC % 56.62%
-0.26%
ETH % 9.75%
-0.92%
Coins
34.601
+8
Exchanges
885
Last update
3 Minutes ago
LLM (LLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000086015 | $0.0000086015 | $0.0000086015 | $0.0000086015 | - | - |
| May-06 2026 | $0.0000086015 | $0.0000082286 | $0.0000086015 | $0.0000082286 | - | - |
| May-05 2026 | $0.0000082286 | $0.0000079777 | $0.0000082286 | $0.0000079777 | - | - |
| May-04 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-03 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-02 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-01 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| Apr-30 2026 | $0.0000079777 | $0.0000079487 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-29 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-28 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-27 2026 | $0.0000081209 | $0.0000081209 | $0.000008448 | $0.0000082315 | - | - |
| Apr-26 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-25 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-24 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-23 2026 | $0.0000082315 | $0.0000082315 | $0.0000083776 | $0.0000083776 | - | - |