時価総額 $2.47T
-2.33%
ボリューム24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
硬貨
34.665
取引所
204
ライブ
LLM (LLM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LLM (LLM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 529 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000083713 | $0.0000083713 | $0.0000083713 | $0.0000083713 | - | - |
| May-16 2026 | $0.0000083713 | $0.0000083713 | $0.0000085752 | $0.0000085752 | - | - |
| May-15 2026 | $0.0000085752 | $0.0000085752 | $0.0000089457 | $0.0000089457 | - | - |
| May-14 2026 | $0.0000089457 | $0.0000087359 | $0.0000089457 | $0.0000087359 | - | - |
| May-13 2026 | $0.0000087359 | $0.0000087359 | $0.0000091623 | $0.0000091623 | - | - |
| May-12 2026 | $0.0000091623 | $0.0000091623 | $0.0000091623 | $0.0000091623 | - | - |
| May-11 2026 | $0.0000091623 | $0.0000091623 | $0.0000092076 | $0.0000092076 | - | - |
| May-10 2026 | $0.0000092076 | $0.000008992 | $0.0000092076 | $0.000008992 | - | - |
| May-09 2026 | $0.000008992 | $0.0000088096 | $0.000008992 | $0.0000088096 | - | - |
| May-08 2026 | $0.0000088096 | $0.0000086015 | $0.0000088096 | $0.0000086015 | - | - |
| May-07 2026 | $0.0000086015 | $0.0000086015 | $0.0000086015 | $0.0000086015 | - | - |
| May-06 2026 | $0.0000086015 | $0.0000082286 | $0.0000086015 | $0.0000082286 | - | - |
| May-05 2026 | $0.0000082286 | $0.0000079777 | $0.0000082286 | $0.0000079777 | - | - |
| May-04 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-03 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |