Cap Mercado $2.81T
2.09%
Volumen 24h $349.04B
11.97%
BTC % 54.85%
0.51%
ETH % 10.39%
1.15%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000089686 | $0.0000078983 | $0.0000089686 | $0.0000078983 | $206 | - |
| Apr-15 2026 | $0.0000078983 | $0.0000078983 | $0.0000080223 | $0.0000080223 | - | - |
| Apr-14 2026 | $0.0000080223 | $0.0000080223 | $0.0000080223 | $0.0000080223 | - | - |
| Apr-13 2026 | $0.0000080223 | $0.0000078133 | $0.0000080223 | $0.0000078133 | - | - |
| Apr-12 2026 | $0.0000078133 | $0.0000078133 | $0.0000080531 | $0.0000080531 | - | - |
| Apr-11 2026 | $0.0000080531 | $0.0000078535 | $0.0000080531 | $0.0000078535 | - | - |
| Apr-10 2026 | $0.0000078535 | $0.0000078535 | $0.0000079242 | $0.0000079242 | - | - |
| Apr-09 2026 | $0.0000079242 | $0.0000077593 | $0.0000079242 | $0.0000077593 | - | - |
| Apr-08 2026 | $0.0000077593 | $0.0000077593 | $0.000007915 | $0.000007915 | $0 | - |
| Apr-07 2026 | $0.000007915 | $0.0000075254 | $0.000007915 | $0.0000075254 | $0 | - |
| Apr-06 2026 | $0.0000075254 | $0.0000075254 | $0.0000077562 | $0.0000075525 | $0 | - |
| Apr-05 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| Apr-04 2026 | $0.0000075525 | $0.0000075525 | $0.0000075871 | $0.0000075871 | - | - |
| Apr-03 2026 | $0.0000075871 | $0.0000075871 | $0.0000076051 | $0.0000076051 | - | - |
| Apr-02 2026 | $0.0000076051 | $0.0000076051 | $0.0000078411 | $0.0000078411 | - | - |