Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de LLM (LLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000086015 | $0.0000086015 | $0.0000086015 | $0.0000086015 | - | - |
| May-06 2026 | $0.0000086015 | $0.0000082286 | $0.0000086015 | $0.0000082286 | - | - |
| May-05 2026 | $0.0000082286 | $0.0000079777 | $0.0000082286 | $0.0000079777 | - | - |
| May-04 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-03 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-02 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| May-01 2026 | $0.0000079777 | $0.0000079777 | $0.0000079777 | $0.0000079777 | - | - |
| Apr-30 2026 | $0.0000079777 | $0.0000079487 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-29 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-28 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-27 2026 | $0.0000081209 | $0.0000081209 | $0.000008448 | $0.0000082315 | - | - |
| Apr-26 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-25 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-24 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-23 2026 | $0.0000082315 | $0.0000082315 | $0.0000083776 | $0.0000083776 | - | - |