Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LLM (LLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-28 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-27 2026 | $0.0000081209 | $0.0000081209 | $0.000008448 | $0.0000082315 | - | - |
| Apr-26 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-25 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-24 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-23 2026 | $0.0000082315 | $0.0000082315 | $0.0000083776 | $0.0000083776 | - | - |
| Apr-22 2026 | $0.0000083776 | $0.0000081685 | $0.0000084254 | $0.0000081685 | - | - |
| Apr-21 2026 | $0.0000081685 | $0.0000081675 | $0.0000081685 | $0.0000081675 | - | - |
| Apr-20 2026 | $0.0000081675 | $0.0000081675 | $0.0000081675 | $0.0000081675 | - | - |
| Apr-19 2026 | $0.0000081675 | $0.0000081675 | $0.0000083342 | $0.0000083342 | - | - |
| Apr-18 2026 | $0.0000083342 | $0.0000083342 | $0.0000086171 | $0.0000086171 | - | - |
| Apr-17 2026 | $0.0000086171 | $0.0000085309 | $0.0000090604 | $0.0000089686 | - | - |
| Apr-16 2026 | $0.0000089686 | $0.0000078983 | $0.0000089686 | $0.0000078983 | $206 | - |
| Apr-15 2026 | $0.0000078983 | $0.0000078983 | $0.0000080223 | $0.0000080223 | - | - |