Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
3 минут тому назад
LLM (LLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-28 2026 | $0.0000081209 | $0.0000081209 | $0.0000081209 | $0.0000081209 | - | - |
| Apr-27 2026 | $0.0000081209 | $0.0000081209 | $0.000008448 | $0.0000082315 | - | - |
| Apr-26 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-25 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-24 2026 | $0.0000082315 | $0.0000082315 | $0.0000082315 | $0.0000082315 | - | - |
| Apr-23 2026 | $0.0000082315 | $0.0000082315 | $0.0000083776 | $0.0000083776 | - | - |
| Apr-22 2026 | $0.0000083776 | $0.0000081685 | $0.0000084254 | $0.0000081685 | - | - |
| Apr-21 2026 | $0.0000081685 | $0.0000081675 | $0.0000081685 | $0.0000081675 | - | - |
| Apr-20 2026 | $0.0000081675 | $0.0000081675 | $0.0000081675 | $0.0000081675 | - | - |
| Apr-19 2026 | $0.0000081675 | $0.0000081675 | $0.0000083342 | $0.0000083342 | - | - |
| Apr-18 2026 | $0.0000083342 | $0.0000083342 | $0.0000086171 | $0.0000086171 | - | - |
| Apr-17 2026 | $0.0000086171 | $0.0000085309 | $0.0000090604 | $0.0000089686 | - | - |
| Apr-16 2026 | $0.0000089686 | $0.0000078983 | $0.0000089686 | $0.0000078983 | $206 | - |
| Apr-15 2026 | $0.0000078983 | $0.0000078983 | $0.0000080223 | $0.0000080223 | - | - |