Market Cap $2.81T
-1.33%
Volume 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Coins
34.597
+4
Exchanges
885
Last update
24 Seconds ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-30 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-29 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-28 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-27 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-26 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-25 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-24 2026 | $0.000000000087287295512171 | $0.000000000081302738036329 | $0.000000000092285288678602 | $0.000000000081302738036329 | - | - |
| Apr-23 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-22 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-21 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-20 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-19 2026 | $0.000000000081302738036329 | $0.000000000078719385658125 | $0.000000000081302738036329 | $0.000000000078719385658125 | - | - |
| Apr-18 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |
| Apr-17 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |