Market Cap $2.82T
2.5%
Volume 24h $348.64B
11.68%
BTC % 54.83%
0.52%
ETH % 10.36%
0.77%
Coins
34.495
+3
Exchanges
885
Last update
3 Minutes ago
Lobster (LOBSTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |
| Apr-15 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000088493783477003 | $0.000000000088493783477003 | - | - |
| Apr-14 2026 | $0.000000000088493783477003 | $0.000000000088063846730775 | $0.000000000096945061680739 | $0.000000000096945061680739 | - | - |
| Apr-13 2026 | $0.000000000096945061680739 | $0.000000000095179056300292 | $0.000000000096945061680739 | $0.000000000095179056300292 | - | - |
| Apr-12 2026 | $0.000000000095179056300292 | $0.000000000094884890082924 | $0.000000000097495497680825 | $0.000000000097495497680825 | - | - |
| Apr-11 2026 | $0.000000000097495497680825 | $0.000000000097495497680825 | $0.000000000097495497680825 | $0.000000000097495497680825 | - | - |
| Apr-10 2026 | $0.000000000097495497680825 | $0.000000000097495497680825 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-09 2026 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-08 2026 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-07 2026 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | $0.00000000011189297755873 | - | - |
| Apr-06 2026 | $0.00000000011189297755873 | $0.00000000010232614253813 | $0.00000000011189297755873 | $0.00000000010762445645555 | - | - |
| Apr-05 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-04 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-03 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |
| Apr-02 2026 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | $0.00000000010762445645555 | - | - |