Cap Marché $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Lobster (LOBSTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-30 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-29 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-28 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-27 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-26 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-25 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-24 2026 | $87,287,295,512,171 | $81,302,738,036,329 | $92,285,288,678,602 | $81,302,738,036,329 | - | - |
| Apr-23 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-22 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-21 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-20 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-19 2026 | $81,302,738,036,329 | $78,719,385,658,125 | $81,302,738,036,329 | $78,719,385,658,125 | - | - |
| Apr-18 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-17 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |