시가총액 $2.54T
-0.89%
볼륨 24시간 $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
코인
34.665
거래소
204
실시간
Lobster (LOBSTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Lobster (LOBSTER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 556 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-30 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-29 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-28 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-27 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-26 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-25 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-24 2026 | $0.000000000087287295512171 | $0.000000000081302738036329 | $0.000000000092285288678602 | $0.000000000081302738036329 | - | - |
| Apr-23 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-22 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-21 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-20 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-19 2026 | $0.000000000081302738036329 | $0.000000000078719385658125 | $0.000000000081302738036329 | $0.000000000078719385658125 | - | - |
| Apr-18 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |
| Apr-17 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |