Cap Mercado $2.82T
-1.94%
Volume 24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
Moedas
34.595
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-30 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-29 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-28 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-27 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-26 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-25 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-24 2026 | $87,287,295,512,171 | $81,302,738,036,329 | $92,285,288,678,602 | $81,302,738,036,329 | - | - |
| Apr-23 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-22 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-21 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-20 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-19 2026 | $81,302,738,036,329 | $78,719,385,658,125 | $81,302,738,036,329 | $78,719,385,658,125 | - | - |
| Apr-18 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-17 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |