Cap Mercado $2.47T
-2.33%
Volume 24h $105.15B
16.52%
BTC % 59.5606%
-0.23%
ETH % 9.84103%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Lobster (LOBSTER) em Dólar USD. Esta tabela mostra 556 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-30 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-29 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-28 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-27 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-26 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-25 2026 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | $0.000000000087287295512171 | - | - |
| Apr-24 2026 | $0.000000000087287295512171 | $0.000000000081302738036329 | $0.000000000092285288678602 | $0.000000000081302738036329 | - | - |
| Apr-23 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-22 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-21 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-20 2026 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | $0.000000000081302738036329 | - | - |
| Apr-19 2026 | $0.000000000081302738036329 | $0.000000000078719385658125 | $0.000000000081302738036329 | $0.000000000078719385658125 | - | - |
| Apr-18 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |
| Apr-17 2026 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | $0.000000000078719385658125 | - | - |