Cap Mercado $2.82T
2.69%
Volume 24h $351.25B
16.98%
BTC % 54.83%
0.4%
ETH % 10.36%
0.48%
Moedas
34.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Lobster (LOBSTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-15 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $88,493,783,477,003 | $88,493,783,477,003 | - | - |
| Apr-14 2026 | $88,493,783,477,003 | $88,063,846,730,775 | $96,945,061,680,739 | $96,945,061,680,739 | - | - |
| Apr-13 2026 | $96,945,061,680,739 | $95,179,056,300,292 | $96,945,061,680,739 | $95,179,056,300,292 | - | - |
| Apr-12 2026 | $95,179,056,300,292 | $94,884,890,082,924 | $97,495,497,680,825 | $97,495,497,680,825 | - | - |
| Apr-11 2026 | $97,495,497,680,825 | $97,495,497,680,825 | $97,495,497,680,825 | $97,495,497,680,825 | - | - |
| Apr-10 2026 | $97,495,497,680,825 | $97,495,497,680,825 | $111,892,977,558,730 | $111,892,977,558,730 | - | - |
| Apr-09 2026 | $111,892,977,558,730 | $111,892,977,558,730 | $111,892,977,558,730 | $111,892,977,558,730 | - | - |
| Apr-08 2026 | $111,892,977,558,730 | $111,892,977,558,730 | $111,892,977,558,730 | $111,892,977,558,730 | - | - |
| Apr-07 2026 | $111,892,977,558,730 | $111,892,977,558,730 | $111,892,977,558,730 | $111,892,977,558,730 | - | - |
| Apr-06 2026 | $111,892,977,558,730 | $102,326,142,538,130 | $111,892,977,558,730 | $107,624,456,455,550 | - | - |
| Apr-05 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-04 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-03 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |
| Apr-02 2026 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | $107,624,456,455,550 | - | - |