Рыночная кепка $2.82T
-1.28%
Объем 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Монеты
34.596
+4
Биржи
885
Последнее обновление
59 секунд тому назад
Lobster (LOBSTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-30 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-29 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-28 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-27 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-26 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-25 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-24 2026 | $87,287,295,512,171 | $81,302,738,036,329 | $92,285,288,678,602 | $81,302,738,036,329 | - | - |
| Apr-23 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-22 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-21 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-20 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-19 2026 | $81,302,738,036,329 | $78,719,385,658,125 | $81,302,738,036,329 | $78,719,385,658,125 | - | - |
| Apr-18 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-17 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |