Cap Mercato $2.74T
-1.54%
Volume 24o $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Lobster (LOBSTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-28 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-27 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-26 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-25 2026 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | $87,287,295,512,171 | - | - |
| Apr-24 2026 | $87,287,295,512,171 | $81,302,738,036,329 | $92,285,288,678,602 | $81,302,738,036,329 | - | - |
| Apr-23 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-22 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-21 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-20 2026 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | $81,302,738,036,329 | - | - |
| Apr-19 2026 | $81,302,738,036,329 | $78,719,385,658,125 | $81,302,738,036,329 | $78,719,385,658,125 | - | - |
| Apr-18 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-17 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-16 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | $78,719,385,658,125 | - | - |
| Apr-15 2026 | $78,719,385,658,125 | $78,719,385,658,125 | $88,493,783,477,003 | $88,493,783,477,003 | - | - |